Identifier on Bittrex: FXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
18.0800 USDT |
13.6641 FXS |
18.8790 USDT |
17.1200 USDT |
23.0010 USDT |
17.1200 USDT |
| 2021-11-29 |
18.0553 USDT |
12.0215 FXS |
18.8740 USDT |
18.0000 USDT |
18.8740 USDT |
18.0000 USDT |
| 2021-11-28 |
17.1351 USDT |
77.3326 FXS |
17.2690 USDT |
17.1200 USDT |
17.2690 USDT |
17.1210 USDT |
| 2021-11-27 |
18.4023 USDT |
54.0466 FXS |
17.2950 USDT |
17.2680 USDT |
18.7330 USDT |
18.3200 USDT |
| 2021-11-26 |
25.0248 USDT |
851.9797 FXS |
34.9990 USDT |
17.3100 USDT |
35.0000 USDT |
18.7780 USDT |
| 2021-11-25 |
30.0010 USDT |
0.6000 FXS |
30.0010 USDT |
30.0010 USDT |
30.0010 USDT |
30.0010 USDT |
| 2021-11-24 |
27.0545 USDT |
18.0885 FXS |
36.0500 USDT |
17.1330 USDT |
36.0500 USDT |
17.1330 USDT |
| 2021-11-23 |
36.0500 USDT |
0.6115 FXS |
36.0500 USDT |
36.0500 USDT |
36.0500 USDT |
36.0500 USDT |
| 2021-11-17 |
19.0000 USDT |
0.6000 FXS |
19.0000 USDT |
19.0000 USDT |
19.0000 USDT |
19.0000 USDT |
| 2021-11-16 |
21.1000 USDT |
2.4397 FXS |
21.1000 USDT |
21.1000 USDT |
21.1000 USDT |
21.1000 USDT |
| 2021-11-15 |
21.1000 USDT |
0.7511 FXS |
21.1000 USDT |
21.1000 USDT |
21.1000 USDT |
21.1000 USDT |
| 2021-11-14 |
21.0005 USDT |
1.2085 FXS |
21.0010 USDT |
21.0000 USDT |
21.0010 USDT |
21.0000 USDT |
| 2021-11-10 |
33.6250 USDT |
35.6302 FXS |
25.0010 USDT |
25.0010 USDT |
40.0000 USDT |
40.0000 USDT |
| 2021-11-09 |
179.6147 USDT |
5.5260 FXS |
173.0000 USDT |
173.0000 USDT |
186.0000 USDT |
186.0000 USDT |