Identifier on Bittrex: FXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-04 |
27.0688 USDT |
1.6653 FXS |
26.2470 USDT |
26.2470 USDT |
27.5760 USDT |
27.5760 USDT |
| 2022-05-03 |
25.4160 USDT |
0.7789 FXS |
26.4090 USDT |
25.1920 USDT |
26.4090 USDT |
25.1920 USDT |
| 2022-05-02 |
22.2425 USDT |
26.0685 FXS |
22.4000 USDT |
20.3470 USDT |
22.4000 USDT |
20.3470 USDT |
| 2022-05-01 |
23.7850 USDT |
0.1562 FXS |
23.7850 USDT |
23.7850 USDT |
23.7850 USDT |
23.7850 USDT |
| 2022-04-30 |
24.1150 USDT |
5.1000 FXS |
24.1150 USDT |
24.1150 USDT |
24.1150 USDT |
24.1150 USDT |
| 2022-04-29 |
26.1035 USDT |
12.4252 FXS |
25.8410 USDT |
25.8410 USDT |
26.3660 USDT |
26.3660 USDT |
| 2022-04-28 |
26.9804 USDT |
1.6075 FXS |
26.7730 USDT |
26.7730 USDT |
27.3500 USDT |
27.3500 USDT |
| 2022-04-26 |
39.5190 USDT |
2.1608 FXS |
39.5190 USDT |
39.5190 USDT |
39.5190 USDT |
39.5190 USDT |
| 2022-04-22 |
31.6210 USDT |
1.6387 FXS |
31.6210 USDT |
31.6210 USDT |
31.6210 USDT |
31.6210 USDT |
| 2022-04-21 |
32.1980 USDT |
5.5260 FXS |
32.1980 USDT |
32.1980 USDT |
32.1980 USDT |
32.1980 USDT |
| 2022-04-20 |
36.8780 USDT |
0.5346 FXS |
36.8780 USDT |
36.8780 USDT |
36.8780 USDT |
36.8780 USDT |
| 2022-04-19 |
34.5300 USDT |
0.6231 FXS |
35.3050 USDT |
33.7550 USDT |
35.3050 USDT |
33.7550 USDT |
| 2022-04-18 |
33.6208 USDT |
40.3495 FXS |
31.7430 USDT |
31.7430 USDT |
35.2950 USDT |
35.2950 USDT |
| 2022-04-17 |
31.3460 USDT |
5.1589 FXS |
41.8770 USDT |
28.3540 USDT |
41.8770 USDT |
28.8310 USDT |
| 2022-04-16 |
27.9600 USDT |
0.6410 FXS |
27.9600 USDT |
27.9600 USDT |
27.9600 USDT |
27.9600 USDT |
| 2022-04-15 |
28.9642 USDT |
0.3755 FXS |
28.0990 USDT |
28.0990 USDT |
29.7520 USDT |
29.7520 USDT |
| 2022-04-14 |
30.8965 USDT |
0.4922 FXS |
30.9700 USDT |
30.7540 USDT |
30.9700 USDT |
30.7540 USDT |
| 2022-04-13 |
28.1681 USDT |
0.8577 FXS |
27.3860 USDT |
27.3860 USDT |
30.2900 USDT |
30.2900 USDT |
| 2022-04-12 |
27.4076 USDT |
0.5832 FXS |
27.0680 USDT |
27.0680 USDT |
27.5940 USDT |
27.5940 USDT |
| 2022-04-11 |
26.3398 USDT |
3.4869 FXS |
24.0960 USDT |
24.0950 USDT |
29.6610 USDT |
28.1390 USDT |
| 2022-04-10 |
31.0946 USDT |
3.8003 FXS |
30.9150 USDT |
30.5000 USDT |
31.1300 USDT |
31.1300 USDT |
| 2022-04-09 |
31.3908 USDT |
1.6732 FXS |
30.9620 USDT |
30.9620 USDT |
31.9590 USDT |
31.9590 USDT |
| 2022-04-08 |
34.6876 USDT |
4.9703 FXS |
33.6890 USDT |
33.4300 USDT |
35.7780 USDT |
33.4300 USDT |
| 2022-04-07 |
31.0808 USDT |
17.4340 FXS |
30.6290 USDT |
30.6290 USDT |
32.6090 USDT |
32.6090 USDT |
| 2022-04-06 |
32.2182 USDT |
15.4182 FXS |
31.9890 USDT |
30.7510 USDT |
32.5000 USDT |
30.7510 USDT |
| 2022-04-05 |
37.4096 USDT |
122.2537 FXS |
36.4000 USDT |
34.5030 USDT |
42.0000 USDT |
42.0000 USDT |
| 2022-04-04 |
37.4643 USDT |
117.1258 FXS |
38.7160 USDT |
34.0760 USDT |
39.4280 USDT |
34.8130 USDT |
| 2022-04-03 |
38.4797 USDT |
791.1136 FXS |
37.7320 USDT |
35.1610 USDT |
43.2980 USDT |
40.6810 USDT |
| 2022-04-02 |
35.0015 USDT |
911.9906 FXS |
26.3930 USDT |
24.3000 USDT |
41.3160 USDT |
40.9980 USDT |
| 2022-04-01 |
22.2224 USDT |
40.3801 FXS |
22.0010 USDT |
22.0000 USDT |
22.9100 USDT |
22.9100 USDT |
| 2022-03-31 |
22.5441 USDT |
1.1582 FXS |
22.6670 USDT |
22.0150 USDT |
22.6670 USDT |
22.6090 USDT |
| 2022-03-30 |
23.1723 USDT |
32.4199 FXS |
23.2230 USDT |
23.0610 USDT |
23.6360 USDT |
23.6050 USDT |
| 2022-03-29 |
23.5097 USDT |
23.4683 FXS |
21.7850 USDT |
21.7270 USDT |
24.0000 USDT |
23.7000 USDT |
| 2022-03-28 |
21.8443 USDT |
17.9750 FXS |
21.8130 USDT |
21.7270 USDT |
21.9720 USDT |
21.7270 USDT |
| 2022-03-27 |
20.7460 USDT |
0.1771 FXS |
20.7460 USDT |
20.7460 USDT |
20.7460 USDT |
20.7460 USDT |
| 2022-03-26 |
18.7423 USDT |
4.0810 FXS |
18.3420 USDT |
17.9520 USDT |
20.3080 USDT |
20.3080 USDT |
| 2022-03-25 |
18.2000 USDT |
5.6025 FXS |
18.2000 USDT |
18.2000 USDT |
18.2000 USDT |
18.2000 USDT |
| 2022-03-14 |
18.1060 USDT |
24.0685 FXS |
18.1060 USDT |
18.1060 USDT |
18.1060 USDT |
18.1060 USDT |
| 2022-03-08 |
18.1060 USDT |
0.3317 FXS |
18.1060 USDT |
18.1060 USDT |
18.1060 USDT |
18.1060 USDT |
| 2022-03-03 |
21.9302 USDT |
4.2169 FXS |
21.8910 USDT |
21.8910 USDT |
21.9660 USDT |
21.9660 USDT |
| 2022-03-01 |
23.5750 USDT |
3.5857 FXS |
23.4530 USDT |
23.4530 USDT |
23.8190 USDT |
23.8190 USDT |
| 2022-02-25 |
20.1990 USDT |
0.2182 FXS |
20.1990 USDT |
20.1990 USDT |
20.1990 USDT |
20.1990 USDT |
| 2022-02-24 |
20.1409 USDT |
1.2529 FXS |
20.1400 USDT |
20.1400 USDT |
20.1410 USDT |
20.1410 USDT |
| 2022-02-22 |
18.3460 USDT |
0.2182 FXS |
18.3460 USDT |
18.3460 USDT |
18.3460 USDT |
18.3460 USDT |
| 2022-02-21 |
20.0732 USDT |
65.6000 FXS |
20.9160 USDT |
19.9500 USDT |
20.9160 USDT |
19.9500 USDT |
| 2022-02-20 |
21.4425 USDT |
68.5857 FXS |
21.5960 USDT |
20.9160 USDT |
21.5960 USDT |
20.9160 USDT |
| 2022-02-12 |
26.6362 USDT |
6.8013 FXS |
25.3720 USDT |
23.5550 USDT |
26.9990 USDT |
26.9990 USDT |
| 2022-02-11 |
21.7930 USDT |
87.0019 FXS |
21.4640 USDT |
21.4630 USDT |
29.2650 USDT |
23.9690 USDT |
| 2022-02-10 |
22.0524 USDT |
6.3497 FXS |
21.9050 USDT |
21.2030 USDT |
23.1230 USDT |
21.2030 USDT |
| 2022-02-08 |
22.3274 USDT |
43.6690 FXS |
22.3780 USDT |
21.0690 USDT |
22.3780 USDT |
21.0690 USDT |