Identifier on Bittrex: FXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
6.4324 USDT |
55.6554 FXS |
6.3580 USDT |
6.3580 USDT |
6.4580 USDT |
6.4580 USDT |
| 2022-11-01 |
6.7619 USDT |
125.6717 FXS |
6.8280 USDT |
6.6010 USDT |
6.8280 USDT |
6.6010 USDT |
| 2022-10-31 |
6.7198 USDT |
13.1058 FXS |
6.6180 USDT |
6.6180 USDT |
6.7500 USDT |
6.7500 USDT |
| 2022-10-30 |
7.0034 USDT |
257.5243 FXS |
6.8900 USDT |
6.8900 USDT |
7.1990 USDT |
7.1990 USDT |
| 2022-10-29 |
6.6942 USDT |
228.5334 FXS |
6.4840 USDT |
6.4840 USDT |
7.1040 USDT |
6.9700 USDT |
| 2022-10-28 |
6.1790 USDT |
27.9746 FXS |
6.0780 USDT |
6.0780 USDT |
6.2340 USDT |
6.2340 USDT |
| 2022-10-26 |
6.0210 USDT |
8.3315 FXS |
6.0210 USDT |
6.0210 USDT |
6.0210 USDT |
6.0210 USDT |
| 2022-10-25 |
5.9965 USDT |
37.1644 FXS |
5.9810 USDT |
5.9810 USDT |
6.0150 USDT |
6.0150 USDT |
| 2022-10-24 |
6.1620 USDT |
41.5569 FXS |
6.1620 USDT |
6.1620 USDT |
6.1620 USDT |
6.1620 USDT |
| 2022-10-23 |
5.9480 USDT |
1.3252 FXS |
5.9480 USDT |
5.9480 USDT |
5.9480 USDT |
5.9480 USDT |
| 2022-10-21 |
6.2225 USDT |
48.2275 FXS |
6.2110 USDT |
6.2110 USDT |
6.2760 USDT |
6.2760 USDT |
| 2022-10-20 |
6.1590 USDT |
39.6946 FXS |
6.1590 USDT |
6.1590 USDT |
6.1590 USDT |
6.1590 USDT |
| 2022-10-19 |
6.5100 USDT |
8.3234 FXS |
6.5100 USDT |
6.5100 USDT |
6.5100 USDT |
6.5100 USDT |
| 2022-10-12 |
4.7797 USDT |
6.1677 FXS |
4.8240 USDT |
4.7320 USDT |
4.8240 USDT |
4.7320 USDT |
| 2022-10-05 |
4.7739 USDT |
7.8000 FXS |
4.9000 USDT |
4.7120 USDT |
4.9000 USDT |
4.7120 USDT |
| 2022-10-04 |
4.6100 USDT |
19.8000 FXS |
4.6100 USDT |
4.6100 USDT |
4.6100 USDT |
4.6100 USDT |
| 2022-10-03 |
5.0055 USDT |
9.8974 FXS |
8.2800 USDT |
4.2450 USDT |
8.2800 USDT |
4.2450 USDT |
| 2022-10-02 |
4.0500 USDT |
3.4000 FXS |
4.0500 USDT |
4.0500 USDT |
4.0500 USDT |
4.0500 USDT |
| 2022-10-01 |
4.3500 USDT |
11.5280 FXS |
4.4050 USDT |
4.2950 USDT |
4.4050 USDT |
4.2950 USDT |
| 2022-09-30 |
4.1250 USDT |
12.2471 FXS |
4.1250 USDT |
4.1250 USDT |
4.1250 USDT |
4.1250 USDT |
| 2022-09-29 |
4.0919 USDT |
38.7797 FXS |
4.0520 USDT |
4.0520 USDT |
4.1680 USDT |
4.1680 USDT |
| 2022-09-28 |
4.1350 USDT |
0.5355 FXS |
4.1350 USDT |
4.1350 USDT |
4.1350 USDT |
4.1350 USDT |
| 2022-09-27 |
4.2256 USDT |
41.6748 FXS |
4.2440 USDT |
4.2160 USDT |
4.2440 USDT |
4.2160 USDT |
| 2022-09-25 |
4.2940 USDT |
3.0999 FXS |
4.2940 USDT |
4.2940 USDT |
4.2940 USDT |
4.2940 USDT |
| 2022-09-24 |
4.3270 USDT |
35.9184 FXS |
4.3270 USDT |
4.3270 USDT |
4.3270 USDT |
4.3270 USDT |
| 2022-09-23 |
4.3140 USDT |
98.4242 FXS |
4.4300 USDT |
4.2670 USDT |
4.4300 USDT |
4.3060 USDT |
| 2022-09-22 |
4.4294 USDT |
17.3295 FXS |
4.4690 USDT |
4.4280 USDT |
4.4690 USDT |
4.4280 USDT |
| 2022-09-21 |
4.6759 USDT |
102.4963 FXS |
4.6830 USDT |
4.6490 USDT |
4.7070 USDT |
4.7070 USDT |
| 2022-09-20 |
4.8257 USDT |
144.0224 FXS |
4.9680 USDT |
4.6670 USDT |
4.9680 USDT |
4.6670 USDT |
| 2022-09-18 |
5.3246 USDT |
87.5826 FXS |
5.3010 USDT |
5.3000 USDT |
5.4180 USDT |
5.4180 USDT |
| 2022-09-17 |
5.2579 USDT |
85.9750 FXS |
5.2410 USDT |
5.2410 USDT |
5.3050 USDT |
5.2860 USDT |
| 2022-09-16 |
5.2512 USDT |
10.3580 FXS |
5.2530 USDT |
5.1760 USDT |
5.2530 USDT |
5.1760 USDT |
| 2022-09-15 |
5.4370 USDT |
0.1896 FXS |
5.4370 USDT |
5.4370 USDT |
5.4370 USDT |
5.4370 USDT |
| 2022-09-14 |
5.5262 USDT |
208.5288 FXS |
6.1100 USDT |
5.4970 USDT |
6.1100 USDT |
5.5360 USDT |
| 2022-09-13 |
6.5361 USDT |
59.1925 FXS |
9.0910 USDT |
6.2390 USDT |
9.0910 USDT |
6.2390 USDT |
| 2022-09-12 |
6.4462 USDT |
31.3939 FXS |
6.4410 USDT |
6.4140 USDT |
6.5310 USDT |
6.5310 USDT |
| 2022-09-11 |
6.5335 USDT |
69.2523 FXS |
6.5130 USDT |
6.4930 USDT |
6.6160 USDT |
6.6160 USDT |
| 2022-09-10 |
6.4730 USDT |
92.4753 FXS |
6.5060 USDT |
6.4500 USDT |
6.5130 USDT |
6.5130 USDT |
| 2022-09-09 |
6.6247 USDT |
151.8839 FXS |
6.2920 USDT |
6.2920 USDT |
6.8820 USDT |
6.6110 USDT |
| 2022-09-08 |
6.3750 USDT |
7.9253 FXS |
6.3750 USDT |
6.3750 USDT |
6.3750 USDT |
6.3750 USDT |
| 2022-09-07 |
6.0010 USDT |
16.6341 FXS |
6.0010 USDT |
6.0010 USDT |
6.0010 USDT |
6.0010 USDT |
| 2022-09-06 |
6.8900 USDT |
16.6085 FXS |
6.8900 USDT |
6.8900 USDT |
6.8900 USDT |
6.8900 USDT |
| 2022-09-05 |
6.3610 USDT |
0.2273 FXS |
6.3610 USDT |
6.3610 USDT |
6.3610 USDT |
6.3610 USDT |
| 2022-09-04 |
6.2120 USDT |
0.2803 FXS |
6.2120 USDT |
6.2120 USDT |
6.2120 USDT |
6.2120 USDT |
| 2022-08-24 |
6.8290 USDT |
0.2654 FXS |
6.8290 USDT |
6.8290 USDT |
6.8290 USDT |
6.8290 USDT |
| 2022-08-23 |
6.8430 USDT |
0.3466 FXS |
6.8430 USDT |
6.8430 USDT |
6.8430 USDT |
6.8430 USDT |
| 2022-08-22 |
6.5056 USDT |
14.0567 FXS |
6.6870 USDT |
6.4820 USDT |
6.6870 USDT |
6.4820 USDT |
| 2022-08-21 |
6.5171 USDT |
16.5490 FXS |
6.4450 USDT |
6.4450 USDT |
6.5940 USDT |
6.5940 USDT |
| 2022-08-20 |
6.5837 USDT |
10.2636 FXS |
6.1010 USDT |
6.1010 USDT |
6.7530 USDT |
6.7530 USDT |
| 2022-08-19 |
6.2878 USDT |
84.2953 FXS |
6.0200 USDT |
6.0200 USDT |
6.4880 USDT |
6.4550 USDT |