Identifier on Bittrex: FXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-18 |
5.9950 USDT |
0.5355 FXS |
5.9950 USDT |
5.9950 USDT |
5.9950 USDT |
5.9950 USDT |
| 2022-08-16 |
5.9492 USDT |
68.4523 FXS |
6.0060 USDT |
5.8830 USDT |
6.0060 USDT |
5.9310 USDT |
| 2022-08-15 |
6.3434 USDT |
70.4770 FXS |
6.3970 USDT |
6.1670 USDT |
6.3970 USDT |
6.2030 USDT |
| 2022-08-14 |
6.4784 USDT |
11.4007 FXS |
6.4780 USDT |
6.4780 USDT |
6.4980 USDT |
6.4980 USDT |
| 2022-08-12 |
6.5060 USDT |
13.6141 FXS |
6.5060 USDT |
6.5060 USDT |
6.5060 USDT |
6.5060 USDT |
| 2022-08-11 |
7.2137 USDT |
7.9165 FXS |
7.2350 USDT |
6.8420 USDT |
7.2350 USDT |
6.8420 USDT |
| 2022-08-10 |
7.1016 USDT |
7.7240 FXS |
7.1030 USDT |
7.0540 USDT |
7.1030 USDT |
7.0540 USDT |
| 2022-08-09 |
6.9110 USDT |
0.4892 FXS |
6.9110 USDT |
6.9110 USDT |
6.9110 USDT |
6.9110 USDT |
| 2022-08-08 |
7.6190 USDT |
0.4537 FXS |
7.6190 USDT |
7.6190 USDT |
7.6190 USDT |
7.6190 USDT |
| 2022-08-07 |
7.2630 USDT |
15.2186 FXS |
7.2630 USDT |
7.2630 USDT |
7.2630 USDT |
7.2630 USDT |
| 2022-08-04 |
7.4020 USDT |
8.5361 FXS |
7.4020 USDT |
7.4020 USDT |
7.4020 USDT |
7.4020 USDT |
| 2022-08-03 |
7.5473 USDT |
46.2224 FXS |
7.6060 USDT |
7.5000 USDT |
7.6060 USDT |
7.5000 USDT |
| 2022-08-02 |
7.0179 USDT |
10.4287 FXS |
7.0140 USDT |
7.0140 USDT |
7.1550 USDT |
7.1550 USDT |
| 2022-08-01 |
7.3777 USDT |
83.9082 FXS |
7.3330 USDT |
7.3330 USDT |
7.4140 USDT |
7.4140 USDT |
| 2022-07-31 |
7.5791 USDT |
111.3941 FXS |
7.4750 USDT |
7.4730 USDT |
7.7620 USDT |
7.7620 USDT |
| 2022-07-30 |
7.4230 USDT |
2.4651 FXS |
7.4230 USDT |
7.4230 USDT |
7.4230 USDT |
7.4230 USDT |
| 2022-07-29 |
7.5779 USDT |
7.0000 FXS |
8.3700 USDT |
7.2610 USDT |
8.3700 USDT |
7.2610 USDT |
| 2022-07-28 |
7.2502 USDT |
155.6641 FXS |
7.2030 USDT |
7.2030 USDT |
7.3170 USDT |
7.2470 USDT |
| 2022-07-27 |
6.1240 USDT |
16.8273 FXS |
6.0440 USDT |
6.0440 USDT |
6.2890 USDT |
6.2890 USDT |
| 2022-07-26 |
5.8610 USDT |
1.4367 FXS |
5.8610 USDT |
5.8610 USDT |
5.8610 USDT |
5.8610 USDT |
| 2022-07-24 |
6.6770 USDT |
0.1918 FXS |
6.6770 USDT |
6.6770 USDT |
6.6770 USDT |
6.6770 USDT |
| 2022-07-22 |
6.7190 USDT |
0.4068 FXS |
6.7190 USDT |
6.7190 USDT |
6.7190 USDT |
6.7190 USDT |
| 2022-07-20 |
6.9505 USDT |
5.2016 FXS |
6.9500 USDT |
6.9500 USDT |
6.9510 USDT |
6.9510 USDT |
| 2022-07-19 |
6.6993 USDT |
181.0061 FXS |
6.5500 USDT |
6.1470 USDT |
6.9500 USDT |
6.8600 USDT |
| 2022-07-17 |
5.5533 USDT |
10.0100 FXS |
5.5440 USDT |
5.5440 USDT |
5.7430 USDT |
5.7430 USDT |
| 2022-07-16 |
6.2477 USDT |
165.5157 FXS |
8.3740 USDT |
5.2310 USDT |
8.3750 USDT |
5.5640 USDT |
| 2022-07-06 |
5.3139 USDT |
2.5000 FXS |
5.3500 USDT |
5.2100 USDT |
5.3500 USDT |
5.2100 USDT |
| 2022-06-15 |
2.9090 USDT |
3.6966 FXS |
2.9090 USDT |
2.9090 USDT |
2.9090 USDT |
2.9090 USDT |
| 2022-06-08 |
6.0077 USDT |
22.5421 FXS |
5.9750 USDT |
5.9750 USDT |
6.0690 USDT |
6.0690 USDT |
| 2022-06-05 |
5.5603 USDT |
31.9928 FXS |
5.8160 USDT |
3.1790 USDT |
5.8160 USDT |
5.7780 USDT |
| 2022-06-04 |
6.0664 USDT |
48.6205 FXS |
5.7760 USDT |
5.6770 USDT |
8.5400 USDT |
5.6770 USDT |
| 2022-05-30 |
9.1650 USDT |
4.0000 FXS |
12.4590 USDT |
5.8710 USDT |
12.4590 USDT |
5.8710 USDT |
| 2022-05-24 |
5.9027 USDT |
7.8136 FXS |
7.2000 USDT |
5.7760 USDT |
7.2000 USDT |
5.7760 USDT |
| 2022-05-22 |
7.4722 USDT |
8.7685 FXS |
7.3520 USDT |
7.3520 USDT |
7.5000 USDT |
7.5000 USDT |
| 2022-05-21 |
6.2450 USDT |
2.1047 FXS |
6.2450 USDT |
6.2450 USDT |
6.2450 USDT |
6.2450 USDT |
| 2022-05-20 |
6.6380 USDT |
0.4017 FXS |
6.6380 USDT |
6.6380 USDT |
6.6380 USDT |
6.6380 USDT |
| 2022-05-19 |
7.0057 USDT |
59.5177 FXS |
7.0930 USDT |
7.0000 USDT |
7.1020 USDT |
7.0000 USDT |
| 2022-05-18 |
7.6863 USDT |
25.8821 FXS |
7.7700 USDT |
7.6000 USDT |
7.8450 USDT |
7.8450 USDT |
| 2022-05-17 |
8.8560 USDT |
1.9483 FXS |
8.6900 USDT |
8.6900 USDT |
8.8910 USDT |
8.8910 USDT |
| 2022-05-16 |
8.7077 USDT |
4.2000 FXS |
9.1210 USDT |
8.5310 USDT |
9.1210 USDT |
8.5310 USDT |
| 2022-05-15 |
8.7919 USDT |
0.5467 FXS |
8.6250 USDT |
8.6250 USDT |
9.0570 USDT |
9.0570 USDT |
| 2022-05-14 |
10.0539 USDT |
7.5444 FXS |
11.1360 USDT |
8.9340 USDT |
11.1360 USDT |
9.3910 USDT |
| 2022-05-13 |
11.0283 USDT |
9.0172 FXS |
10.5350 USDT |
10.0750 USDT |
12.2250 USDT |
11.8160 USDT |
| 2022-05-12 |
13.4137 USDT |
191.2438 FXS |
9.7000 USDT |
7.4210 USDT |
23.2000 USDT |
12.5500 USDT |
| 2022-05-11 |
14.1708 USDT |
64.9232 FXS |
15.0720 USDT |
12.2080 USDT |
15.0720 USDT |
12.2080 USDT |
| 2022-05-10 |
22.8310 USDT |
2.0078 FXS |
22.8310 USDT |
22.8310 USDT |
22.8310 USDT |
22.8310 USDT |
| 2022-05-09 |
19.3394 USDT |
82.3222 FXS |
20.3460 USDT |
18.0760 USDT |
20.4080 USDT |
18.0760 USDT |
| 2022-05-08 |
22.4680 USDT |
2.1768 FXS |
22.4680 USDT |
22.4680 USDT |
22.4680 USDT |
22.4680 USDT |
| 2022-05-06 |
26.3117 USDT |
3.9629 FXS |
24.3680 USDT |
24.3680 USDT |
27.1080 USDT |
27.1080 USDT |
| 2022-05-05 |
25.9457 USDT |
8.7710 FXS |
27.0000 USDT |
25.0000 USDT |
27.0000 USDT |
25.0000 USDT |