Identifier on Bittrex: FXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-06 |
9.5938 USDT |
84.8023 FXS |
8.7810 USDT |
8.7810 USDT |
9.6950 USDT |
9.5920 USDT |
| 2023-03-03 |
10.4380 USDT |
4.2824 FXS |
10.4380 USDT |
10.4380 USDT |
10.4380 USDT |
10.4380 USDT |
| 2023-03-02 |
11.5233 USDT |
111.4686 FXS |
12.0700 USDT |
11.0780 USDT |
12.0700 USDT |
11.2240 USDT |
| 2023-03-01 |
11.7745 USDT |
358.6235 FXS |
11.4770 USDT |
11.3600 USDT |
12.1920 USDT |
12.1920 USDT |
| 2023-02-28 |
11.4694 USDT |
134.4841 FXS |
11.7860 USDT |
11.3580 USDT |
11.7860 USDT |
11.3580 USDT |
| 2023-02-27 |
10.4290 USDT |
1.4000 FXS |
10.4290 USDT |
10.4290 USDT |
10.4290 USDT |
10.4290 USDT |
| 2023-02-26 |
9.4410 USDT |
1.6823 FXS |
10.3010 USDT |
8.5810 USDT |
10.3010 USDT |
8.5810 USDT |
| 2023-02-22 |
10.0398 USDT |
24.6781 FXS |
9.8380 USDT |
9.8380 USDT |
10.1000 USDT |
10.1000 USDT |
| 2023-02-21 |
10.7920 USDT |
0.9000 FXS |
10.7920 USDT |
10.7920 USDT |
10.7920 USDT |
10.7920 USDT |
| 2023-02-20 |
8.5810 USDT |
11.4026 FXS |
8.5810 USDT |
8.5810 USDT |
8.5810 USDT |
8.5810 USDT |
| 2023-02-17 |
10.8481 USDT |
10.6738 FXS |
10.3070 USDT |
10.3070 USDT |
10.9040 USDT |
10.9040 USDT |
| 2023-02-16 |
11.4030 USDT |
1.0000 FXS |
11.4030 USDT |
11.4030 USDT |
11.4030 USDT |
11.4030 USDT |
| 2023-02-15 |
11.2648 USDT |
28.8164 FXS |
10.7780 USDT |
10.7780 USDT |
11.3670 USDT |
11.3670 USDT |
| 2023-02-14 |
9.7170 USDT |
17.3296 FXS |
9.8200 USDT |
9.6690 USDT |
9.8200 USDT |
9.6690 USDT |
| 2023-02-13 |
9.9956 USDT |
10.1490 FXS |
10.0410 USDT |
9.5800 USDT |
10.0410 USDT |
9.5800 USDT |
| 2023-02-12 |
10.1819 USDT |
12.9796 FXS |
10.1250 USDT |
10.1250 USDT |
10.1920 USDT |
10.1920 USDT |
| 2023-02-11 |
10.3305 USDT |
35.6830 FXS |
10.2460 USDT |
10.1210 USDT |
12.7900 USDT |
12.7900 USDT |
| 2023-02-09 |
11.8360 USDT |
0.8565 FXS |
11.8360 USDT |
11.8360 USDT |
11.8360 USDT |
11.8360 USDT |
| 2023-02-07 |
10.8500 USDT |
5.9567 FXS |
10.8500 USDT |
10.8500 USDT |
10.8500 USDT |
10.8500 USDT |
| 2023-02-04 |
9.9666 USDT |
21.9183 FXS |
10.8510 USDT |
9.5600 USDT |
10.8510 USDT |
9.6820 USDT |
| 2023-02-03 |
10.2632 USDT |
2.0948 FXS |
9.5500 USDT |
9.5500 USDT |
10.9800 USDT |
10.9800 USDT |
| 2023-02-02 |
11.0657 USDT |
13.1797 FXS |
10.7900 USDT |
10.7900 USDT |
11.2000 USDT |
11.2000 USDT |
| 2023-01-31 |
10.0550 USDT |
1.5700 FXS |
10.0550 USDT |
10.0550 USDT |
10.0550 USDT |
10.0550 USDT |
| 2023-01-30 |
10.2150 USDT |
11.0954 FXS |
10.2150 USDT |
10.2150 USDT |
10.2150 USDT |
10.2150 USDT |
| 2023-01-27 |
7.3480 USDT |
1.0500 FXS |
7.3480 USDT |
7.3480 USDT |
7.3480 USDT |
7.3480 USDT |
| 2023-01-26 |
10.6110 USDT |
10.4336 FXS |
10.6110 USDT |
10.6110 USDT |
10.6110 USDT |
10.6110 USDT |
| 2023-01-24 |
10.8860 USDT |
1.7164 FXS |
10.8860 USDT |
10.8860 USDT |
10.8860 USDT |
10.8860 USDT |
| 2023-01-22 |
10.1050 USDT |
2.0000 FXS |
10.1050 USDT |
10.1050 USDT |
10.1050 USDT |
10.1050 USDT |
| 2023-01-21 |
10.7937 USDT |
100.3502 FXS |
10.2260 USDT |
10.2260 USDT |
10.8860 USDT |
10.6480 USDT |
| 2023-01-18 |
7.5390 USDT |
1.0000 FXS |
7.6100 USDT |
7.3470 USDT |
7.6100 USDT |
7.3470 USDT |
| 2023-01-16 |
8.6031 USDT |
70.9065 FXS |
7.4010 USDT |
7.4010 USDT |
9.6840 USDT |
9.0020 USDT |
| 2023-01-15 |
7.0110 USDT |
37.5135 FXS |
6.9800 USDT |
6.9800 USDT |
7.3260 USDT |
7.3260 USDT |
| 2023-01-14 |
6.5344 USDT |
20.4179 FXS |
6.7740 USDT |
4.3060 USDT |
6.8000 USDT |
4.3060 USDT |
| 2023-01-13 |
5.4611 USDT |
13.9943 FXS |
6.5890 USDT |
4.3340 USDT |
6.5890 USDT |
4.3340 USDT |
| 2023-01-11 |
4.8730 USDT |
5.4675 FXS |
4.8730 USDT |
4.8730 USDT |
4.8730 USDT |
4.8730 USDT |
| 2023-01-08 |
5.6510 USDT |
18.5460 FXS |
5.6510 USDT |
5.6510 USDT |
5.6510 USDT |
5.6510 USDT |
| 2022-12-23 |
4.6991 USDT |
9.2143 FXS |
4.7050 USDT |
4.6930 USDT |
4.7050 USDT |
4.6930 USDT |
| 2022-12-13 |
5.4870 USDT |
5.4675 FXS |
5.4870 USDT |
5.4870 USDT |
5.4870 USDT |
5.4870 USDT |
| 2022-12-11 |
5.6020 USDT |
3.2536 FXS |
5.6020 USDT |
5.6020 USDT |
5.6020 USDT |
5.6020 USDT |
| 2022-12-09 |
6.0330 USDT |
4.0475 FXS |
6.1350 USDT |
5.9310 USDT |
6.1350 USDT |
5.9310 USDT |
| 2022-12-07 |
5.6010 USDT |
1.4778 FXS |
5.6010 USDT |
5.6010 USDT |
5.6010 USDT |
5.6010 USDT |
| 2022-11-16 |
4.6640 USDT |
4.2882 FXS |
4.6640 USDT |
4.6640 USDT |
4.6640 USDT |
4.6640 USDT |
| 2022-11-14 |
4.7230 USDT |
13.0350 FXS |
4.7590 USDT |
4.6870 USDT |
4.7590 USDT |
4.6870 USDT |
| 2022-11-12 |
4.4631 USDT |
1.9800 FXS |
4.7320 USDT |
4.3060 USDT |
4.7320 USDT |
4.3060 USDT |
| 2022-11-09 |
5.2095 USDT |
77.6978 FXS |
5.3210 USDT |
5.1570 USDT |
5.3620 USDT |
5.3620 USDT |
| 2022-11-08 |
5.8881 USDT |
491.7375 FXS |
6.3300 USDT |
5.4150 USDT |
6.3300 USDT |
5.5220 USDT |
| 2022-11-07 |
6.7175 USDT |
93.9600 FXS |
6.7260 USDT |
6.6990 USDT |
6.7300 USDT |
6.6990 USDT |
| 2022-11-06 |
7.0295 USDT |
221.0067 FXS |
7.0090 USDT |
7.0090 USDT |
7.1850 USDT |
7.0090 USDT |
| 2022-11-05 |
7.0182 USDT |
82.9988 FXS |
7.0890 USDT |
6.9480 USDT |
7.0890 USDT |
6.9480 USDT |
| 2022-11-04 |
6.7928 USDT |
197.1683 FXS |
6.5460 USDT |
6.5460 USDT |
6.9600 USDT |
6.9100 USDT |