Identifier on Bittrex: FXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
6.5110 USDT |
4.9430 FXS |
6.5110 USDT |
6.5110 USDT |
6.5110 USDT |
6.5110 USDT |
| 2023-07-03 |
6.4131 USDT |
44.3751 FXS |
6.4540 USDT |
6.4110 USDT |
6.4540 USDT |
6.4110 USDT |
| 2023-06-30 |
6.1010 USDT |
9.1553 FXS |
6.1010 USDT |
6.1010 USDT |
6.1010 USDT |
6.1010 USDT |
| 2023-06-27 |
5.8890 USDT |
42.2371 FXS |
5.8890 USDT |
5.8890 USDT |
5.8890 USDT |
5.8890 USDT |
| 2023-06-22 |
5.8640 USDT |
2.5000 FXS |
5.8640 USDT |
5.8640 USDT |
5.8640 USDT |
5.8640 USDT |
| 2023-06-21 |
5.7320 USDT |
3.0297 FXS |
5.7320 USDT |
5.7320 USDT |
5.7320 USDT |
5.7320 USDT |
| 2023-06-20 |
5.7019 USDT |
26.7836 FXS |
5.7010 USDT |
5.7010 USDT |
5.7030 USDT |
5.7030 USDT |
| 2023-06-19 |
5.4196 USDT |
10.0760 FXS |
5.3980 USDT |
5.3980 USDT |
5.4690 USDT |
5.4690 USDT |
| 2023-06-18 |
5.4300 USDT |
2.6990 FXS |
5.4300 USDT |
5.4300 USDT |
5.4300 USDT |
5.4300 USDT |
| 2023-06-17 |
5.6171 USDT |
455.3197 FXS |
5.5220 USDT |
5.5220 USDT |
5.7900 USDT |
5.6030 USDT |
| 2023-06-16 |
5.0661 USDT |
206.7406 FXS |
4.9270 USDT |
4.9270 USDT |
5.2710 USDT |
5.2700 USDT |
| 2023-06-15 |
4.8196 USDT |
61.1563 FXS |
4.8470 USDT |
4.7290 USDT |
4.8780 USDT |
4.8780 USDT |
| 2023-06-14 |
4.8899 USDT |
535.0406 FXS |
4.9100 USDT |
4.8100 USDT |
4.9100 USDT |
4.8300 USDT |
| 2023-06-10 |
5.1072 USDT |
90.2920 FXS |
5.1730 USDT |
5.0550 USDT |
5.1730 USDT |
5.1660 USDT |
| 2023-05-17 |
6.7700 USDT |
8.8621 FXS |
6.7700 USDT |
6.7700 USDT |
6.7700 USDT |
6.7700 USDT |
| 2023-05-15 |
6.7700 USDT |
33.0690 FXS |
6.7700 USDT |
6.7700 USDT |
6.7700 USDT |
6.7700 USDT |
| 2023-05-14 |
6.7220 USDT |
19.4980 FXS |
6.7220 USDT |
6.7220 USDT |
6.7220 USDT |
6.7220 USDT |
| 2023-05-11 |
6.0670 USDT |
2.9764 FXS |
6.0670 USDT |
6.0670 USDT |
6.0670 USDT |
6.0670 USDT |
| 2023-05-10 |
6.7700 USDT |
66.9310 FXS |
6.7700 USDT |
6.7700 USDT |
6.7700 USDT |
6.7700 USDT |
| 2023-05-09 |
6.8332 USDT |
22.4911 FXS |
6.8750 USDT |
6.8170 USDT |
6.8750 USDT |
6.8170 USDT |
| 2023-05-08 |
6.9594 USDT |
165.5459 FXS |
7.3820 USDT |
6.6890 USDT |
7.3840 USDT |
6.6900 USDT |
| 2023-05-06 |
7.5742 USDT |
54.1442 FXS |
7.6920 USDT |
7.4640 USDT |
7.6920 USDT |
7.4640 USDT |
| 2023-04-29 |
7.9510 USDT |
1.2579 FXS |
7.9510 USDT |
7.9510 USDT |
7.9510 USDT |
7.9510 USDT |
| 2023-04-28 |
7.8000 USDT |
20.0000 FXS |
7.8000 USDT |
7.8000 USDT |
7.8000 USDT |
7.8000 USDT |
| 2023-04-25 |
7.9520 USDT |
20.0000 FXS |
7.9520 USDT |
7.9520 USDT |
7.9520 USDT |
7.9520 USDT |
| 2023-04-21 |
9.1222 USDT |
27.2986 FXS |
8.9650 USDT |
8.8240 USDT |
11.6730 USDT |
9.0000 USDT |
| 2023-04-19 |
9.6164 USDT |
98.0950 FXS |
9.7400 USDT |
9.3210 USDT |
9.7400 USDT |
9.3210 USDT |
| 2023-04-18 |
10.3594 USDT |
88.7880 FXS |
10.6890 USDT |
10.1350 USDT |
10.6890 USDT |
10.2160 USDT |
| 2023-04-17 |
9.8820 USDT |
2.2191 FXS |
9.8820 USDT |
9.8820 USDT |
9.8820 USDT |
9.8820 USDT |
| 2023-04-15 |
10.3955 USDT |
71.7031 FXS |
10.0820 USDT |
10.0330 USDT |
10.4850 USDT |
10.4160 USDT |
| 2023-04-14 |
9.5439 USDT |
7.3370 FXS |
9.4860 USDT |
9.4860 USDT |
9.6060 USDT |
9.6060 USDT |
| 2023-04-13 |
8.7709 USDT |
60.0111 FXS |
8.4060 USDT |
8.4060 USDT |
8.9780 USDT |
8.9660 USDT |
| 2023-04-12 |
8.7744 USDT |
100.3347 FXS |
8.5710 USDT |
8.5710 USDT |
8.9260 USDT |
8.9260 USDT |
| 2023-04-11 |
7.9374 USDT |
33.7316 FXS |
8.6940 USDT |
7.0910 USDT |
8.6940 USDT |
7.0910 USDT |
| 2023-04-09 |
8.7960 USDT |
2.8980 FXS |
8.7960 USDT |
8.7960 USDT |
8.7960 USDT |
8.7960 USDT |
| 2023-04-03 |
8.9050 USDT |
9.3320 FXS |
8.9050 USDT |
8.9050 USDT |
8.9050 USDT |
8.9050 USDT |
| 2023-04-02 |
8.7517 USDT |
32.3095 FXS |
8.6490 USDT |
8.6490 USDT |
8.7980 USDT |
8.7980 USDT |
| 2023-04-01 |
8.8471 USDT |
116.1331 FXS |
8.8310 USDT |
8.7200 USDT |
8.9950 USDT |
8.7200 USDT |
| 2023-03-31 |
7.0710 USDT |
2.9628 FXS |
7.0710 USDT |
7.0710 USDT |
7.0710 USDT |
7.0710 USDT |
| 2023-03-29 |
8.8144 USDT |
219.2362 FXS |
8.6550 USDT |
8.6550 USDT |
9.0850 USDT |
9.0850 USDT |
| 2023-03-22 |
7.8360 USDT |
23.0765 FXS |
7.8360 USDT |
7.8360 USDT |
7.8360 USDT |
7.8360 USDT |
| 2023-03-19 |
9.9690 USDT |
5.1651 FXS |
9.9690 USDT |
9.9690 USDT |
9.9690 USDT |
9.9690 USDT |
| 2023-03-18 |
9.0952 USDT |
21.0000 FXS |
9.1000 USDT |
9.0000 USDT |
9.1000 USDT |
9.0000 USDT |
| 2023-03-15 |
8.5210 USDT |
47.0228 FXS |
8.5210 USDT |
8.5210 USDT |
8.5210 USDT |
8.5210 USDT |
| 2023-03-13 |
10.7943 USDT |
14.9519 FXS |
10.7690 USDT |
10.7690 USDT |
11.0300 USDT |
11.0300 USDT |
| 2023-03-12 |
8.6960 USDT |
2.3699 FXS |
8.6960 USDT |
8.6960 USDT |
8.6960 USDT |
8.6960 USDT |
| 2023-03-11 |
7.1303 USDT |
77.3914 FXS |
7.7060 USDT |
6.7260 USDT |
8.0210 USDT |
7.3370 USDT |
| 2023-03-10 |
8.4262 USDT |
32.1781 FXS |
8.4230 USDT |
8.4230 USDT |
8.4390 USDT |
8.4370 USDT |
| 2023-03-09 |
8.3319 USDT |
56.8521 FXS |
8.4730 USDT |
8.1640 USDT |
8.4730 USDT |
8.1640 USDT |
| 2023-03-07 |
11.6070 USDT |
2.5031 FXS |
11.6070 USDT |
11.6070 USDT |
11.6070 USDT |
11.6070 USDT |