Identifier on Bittrex: FXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
21.2272 USDT |
1.0842 FXS |
21.0340 USDT |
21.0340 USDT |
21.2850 USDT |
21.2850 USDT |
| 2022-02-05 |
19.9250 USDT |
1.0581 FXS |
19.9250 USDT |
19.9250 USDT |
19.9250 USDT |
19.9250 USDT |
| 2022-02-04 |
18.6096 USDT |
48.6007 FXS |
18.8720 USDT |
18.1530 USDT |
20.0320 USDT |
20.0320 USDT |
| 2022-02-03 |
19.3039 USDT |
36.1800 FXS |
20.0320 USDT |
18.3700 USDT |
20.0320 USDT |
18.3700 USDT |
| 2022-02-01 |
21.6830 USDT |
4.6004 FXS |
21.6830 USDT |
21.6830 USDT |
21.6830 USDT |
21.6830 USDT |
| 2022-01-31 |
21.6450 USDT |
2.5221 FXS |
21.6450 USDT |
21.6450 USDT |
21.6450 USDT |
21.6450 USDT |
| 2022-01-30 |
21.9850 USDT |
2.5000 FXS |
21.9850 USDT |
21.9850 USDT |
21.9850 USDT |
21.9850 USDT |
| 2022-01-28 |
22.7577 USDT |
11.3827 FXS |
22.8720 USDT |
22.7420 USDT |
22.8720 USDT |
22.7420 USDT |
| 2022-01-27 |
17.7871 USDT |
41.6868 FXS |
20.7000 USDT |
17.6940 USDT |
20.7000 USDT |
17.8000 USDT |
| 2022-01-25 |
20.7000 USDT |
24.5130 FXS |
20.7000 USDT |
20.7000 USDT |
20.7000 USDT |
20.7000 USDT |
| 2022-01-24 |
20.5316 USDT |
35.5310 FXS |
20.8520 USDT |
20.4500 USDT |
20.8520 USDT |
20.4500 USDT |
| 2022-01-23 |
20.4500 USDT |
89.6000 FXS |
20.4530 USDT |
20.4500 USDT |
20.4530 USDT |
20.4500 USDT |
| 2022-01-22 |
20.1730 USDT |
30.9657 FXS |
21.3580 USDT |
19.5100 USDT |
21.3580 USDT |
19.6540 USDT |
| 2022-01-21 |
24.0507 USDT |
146.9018 FXS |
26.5080 USDT |
21.7890 USDT |
26.5080 USDT |
22.7900 USDT |
| 2022-01-20 |
29.7629 USDT |
139.2985 FXS |
28.5860 USDT |
28.5860 USDT |
30.2500 USDT |
29.8440 USDT |
| 2022-01-18 |
31.9309 USDT |
100.8600 FXS |
32.0310 USDT |
30.2600 USDT |
32.8540 USDT |
30.2600 USDT |
| 2022-01-17 |
32.9977 USDT |
301.5380 FXS |
34.7210 USDT |
32.1310 USDT |
34.7210 USDT |
32.1340 USDT |
| 2022-01-16 |
36.2601 USDT |
6.9738 FXS |
36.5150 USDT |
35.8360 USDT |
37.2690 USDT |
35.8360 USDT |
| 2022-01-15 |
36.4907 USDT |
61.6700 FXS |
37.2170 USDT |
36.4660 USDT |
37.2170 USDT |
36.5000 USDT |
| 2022-01-14 |
38.2185 USDT |
132.6055 FXS |
37.8500 USDT |
37.7410 USDT |
38.9040 USDT |
38.1000 USDT |
| 2022-01-13 |
38.9842 USDT |
171.6720 FXS |
40.8760 USDT |
36.5360 USDT |
40.8760 USDT |
36.7720 USDT |
| 2022-01-12 |
40.1770 USDT |
436.5428 FXS |
35.5800 USDT |
35.3530 USDT |
43.2090 USDT |
41.4130 USDT |
| 2022-01-11 |
34.6296 USDT |
51.8943 FXS |
34.6180 USDT |
34.6180 USDT |
35.2790 USDT |
35.2780 USDT |
| 2022-01-10 |
35.1722 USDT |
4.4298 FXS |
36.3610 USDT |
34.7830 USDT |
36.3610 USDT |
35.6630 USDT |
| 2022-01-09 |
37.8440 USDT |
74.6331 FXS |
38.0160 USDT |
36.6890 USDT |
47.9540 USDT |
36.8920 USDT |
| 2022-01-08 |
40.0402 USDT |
106.0510 FXS |
38.1470 USDT |
37.9710 USDT |
41.4840 USDT |
41.0090 USDT |
| 2022-01-07 |
38.3473 USDT |
253.8897 FXS |
38.3970 USDT |
37.7110 USDT |
39.3050 USDT |
37.7830 USDT |
| 2022-01-06 |
33.4040 USDT |
0.2038 FXS |
33.4040 USDT |
33.4040 USDT |
33.4040 USDT |
33.4040 USDT |
| 2022-01-04 |
36.5256 USDT |
4.4068 FXS |
49.0730 USDT |
31.7440 USDT |
49.0730 USDT |
31.7440 USDT |
| 2022-01-03 |
34.3730 USDT |
3.2223 FXS |
34.3730 USDT |
34.3730 USDT |
34.3730 USDT |
34.3730 USDT |
| 2022-01-02 |
36.9952 USDT |
1.7774 FXS |
40.0010 USDT |
35.3540 USDT |
40.0010 USDT |
35.3540 USDT |
| 2022-01-01 |
67.8113 USDT |
4.1626 FXS |
32.2210 USDT |
32.2210 USDT |
114.9990 USDT |
35.8700 USDT |
| 2021-12-31 |
35.6899 USDT |
82.2858 FXS |
30.3210 USDT |
30.3210 USDT |
40.0020 USDT |
40.0020 USDT |
| 2021-12-30 |
30.3200 USDT |
9.9683 FXS |
30.3200 USDT |
30.3200 USDT |
30.3200 USDT |
30.3200 USDT |
| 2021-12-28 |
24.3255 USDT |
8.0000 FXS |
29.9990 USDT |
18.2510 USDT |
30.3200 USDT |
18.2510 USDT |
| 2021-12-27 |
16.2760 USDT |
4.7000 FXS |
12.5360 USDT |
12.5360 USDT |
20.0160 USDT |
20.0160 USDT |
| 2021-12-26 |
22.2020 USDT |
90.0000 FXS |
22.2010 USDT |
22.2010 USDT |
22.2020 USDT |
22.2020 USDT |
| 2021-12-24 |
22.2020 USDT |
4.4000 FXS |
22.2020 USDT |
22.2020 USDT |
22.2020 USDT |
22.2020 USDT |
| 2021-12-23 |
11.7986 USDT |
2.9731 FXS |
17.0000 USDT |
11.6010 USDT |
17.0000 USDT |
11.6010 USDT |
| 2021-12-21 |
17.0000 USDT |
0.1720 FXS |
17.0000 USDT |
17.0000 USDT |
17.0000 USDT |
17.0000 USDT |
| 2021-12-15 |
16.8006 USDT |
89.1000 FXS |
16.8000 USDT |
16.8000 USDT |
16.8500 USDT |
16.8500 USDT |
| 2021-12-14 |
17.2237 USDT |
69.3000 FXS |
17.5000 USDT |
17.0000 USDT |
17.5000 USDT |
17.0000 USDT |
| 2021-12-13 |
18.0119 USDT |
14.2798 FXS |
17.9980 USDT |
17.9980 USDT |
18.0480 USDT |
18.0480 USDT |
| 2021-12-12 |
19.0928 USDT |
46.4210 FXS |
19.3820 USDT |
18.2490 USDT |
19.3820 USDT |
18.2490 USDT |
| 2021-12-11 |
19.4913 USDT |
37.0214 FXS |
19.7770 USDT |
18.3240 USDT |
19.7970 USDT |
18.3240 USDT |
| 2021-12-10 |
20.4806 USDT |
1,283.3158 FXS |
26.4920 USDT |
13.2390 USDT |
30.3200 USDT |
15.1910 USDT |
| 2021-12-09 |
23.0918 USDT |
18.2529 FXS |
23.4500 USDT |
13.0000 USDT |
23.5000 USDT |
13.0000 USDT |
| 2021-12-04 |
15.0000 USDT |
1.0000 FXS |
15.0000 USDT |
15.0000 USDT |
15.0000 USDT |
15.0000 USDT |
| 2021-12-03 |
17.0000 USDT |
1.0000 FXS |
17.0000 USDT |
17.0000 USDT |
17.0000 USDT |
17.0000 USDT |
| 2021-12-02 |
17.0010 USDT |
4.5600 FXS |
17.0010 USDT |
17.0010 USDT |
17.0010 USDT |
17.0010 USDT |