Identifier on Bittrex: FOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
2.3807 USDT |
81,400.4038 FOL |
2.3508 USDT |
2.2400 USDT |
2.5547 USDT |
2.4471 USDT |
| 2021-09-30 |
2.3061 USDT |
80,895.8197 FOL |
2.1020 USDT |
2.1020 USDT |
2.4000 USDT |
2.3514 USDT |
| 2021-09-29 |
2.1872 USDT |
108,284.0157 FOL |
2.0873 USDT |
2.0790 USDT |
2.3506 USDT |
2.1092 USDT |
| 2021-09-28 |
2.1152 USDT |
145,237.6672 FOL |
2.0972 USDT |
2.0796 USDT |
2.1323 USDT |
2.0944 USDT |
| 2021-09-27 |
2.2161 USDT |
156,459.4566 FOL |
2.0999 USDT |
2.0540 USDT |
2.2540 USDT |
2.1380 USDT |
| 2021-09-26 |
2.0436 USDT |
80,542.5903 FOL |
1.9704 USDT |
1.9396 USDT |
2.1306 USDT |
2.0949 USDT |
| 2021-09-25 |
1.9752 USDT |
61,584.8986 FOL |
1.9802 USDT |
1.9663 USDT |
1.9822 USDT |
1.9703 USDT |
| 2021-09-24 |
2.0608 USDT |
178,381.3973 FOL |
2.1261 USDT |
1.9476 USDT |
2.1346 USDT |
1.9798 USDT |
| 2021-09-23 |
2.1478 USDT |
90,417.8725 FOL |
2.3897 USDT |
2.0859 USDT |
2.3968 USDT |
2.1241 USDT |
| 2021-09-22 |
2.1032 USDT |
248,297.2110 FOL |
1.9227 USDT |
1.9227 USDT |
2.2261 USDT |
2.2071 USDT |
| 2021-09-21 |
1.9668 USDT |
9,336.8124 FOL |
2.0054 USDT |
1.8672 USDT |
2.0412 USDT |
1.9359 USDT |
| 2021-09-20 |
2.1616 USDT |
77,150.0670 FOL |
2.1795 USDT |
1.9654 USDT |
2.3000 USDT |
2.0129 USDT |
| 2021-09-19 |
2.1589 USDT |
264,839.5190 FOL |
2.0971 USDT |
2.0926 USDT |
2.2065 USDT |
2.1799 USDT |
| 2021-09-18 |
2.0814 USDT |
43,927.7464 FOL |
2.0596 USDT |
2.0528 USDT |
2.1533 USDT |
2.0971 USDT |
| 2021-09-17 |
2.0949 USDT |
173,693.1427 FOL |
2.0925 USDT |
2.0320 USDT |
2.1889 USDT |
2.0588 USDT |
| 2021-09-16 |
2.0453 USDT |
155,357.5380 FOL |
2.0175 USDT |
1.9883 USDT |
2.1679 USDT |
2.0909 USDT |
| 2021-09-15 |
1.9487 USDT |
149,994.3501 FOL |
1.9239 USDT |
1.9239 USDT |
2.0299 USDT |
2.0198 USDT |
| 2021-09-14 |
1.8918 USDT |
157,462.8338 FOL |
1.8886 USDT |
1.8782 USDT |
1.9287 USDT |
1.9210 USDT |
| 2021-09-13 |
1.8913 USDT |
241,352.2728 FOL |
1.9517 USDT |
1.8225 USDT |
1.9530 USDT |
1.8913 USDT |
| 2021-09-12 |
1.9492 USDT |
45,518.1316 FOL |
1.9453 USDT |
1.9414 USDT |
1.9541 USDT |
1.9463 USDT |
| 2021-09-11 |
1.9468 USDT |
143,631.2246 FOL |
1.8913 USDT |
1.8913 USDT |
1.9759 USDT |
1.9522 USDT |
| 2021-09-10 |
1.9764 USDT |
185,174.7741 FOL |
1.8233 USDT |
1.8210 USDT |
2.1679 USDT |
1.9186 USDT |
| 2021-09-09 |
1.8272 USDT |
238,803.9932 FOL |
1.8281 USDT |
1.6104 USDT |
1.8391 USDT |
1.8016 USDT |
| 2021-09-08 |
1.8162 USDT |
243,113.7541 FOL |
1.9014 USDT |
1.7963 USDT |
1.9041 USDT |
1.8350 USDT |
| 2021-09-07 |
2.0831 USDT |
48,703.5549 FOL |
2.1813 USDT |
1.7901 USDT |
2.2156 USDT |
1.8967 USDT |
| 2021-09-06 |
2.2124 USDT |
236,104.2620 FOL |
2.2184 USDT |
2.1792 USDT |
2.2389 USDT |
2.1883 USDT |
| 2021-09-05 |
2.1885 USDT |
78,171.3054 FOL |
2.1734 USDT |
2.1711 USDT |
2.3000 USDT |
2.2159 USDT |
| 2021-09-04 |
2.1471 USDT |
26,005.3195 FOL |
2.1245 USDT |
2.0957 USDT |
2.1814 USDT |
2.1709 USDT |
| 2021-09-03 |
2.1569 USDT |
240,271.4629 FOL |
2.2867 USDT |
2.0000 USDT |
2.2984 USDT |
2.1449 USDT |
| 2021-09-02 |
2.2827 USDT |
225,199.3191 FOL |
2.1875 USDT |
2.1778 USDT |
2.3000 USDT |
2.2819 USDT |
| 2021-09-01 |
2.1759 USDT |
281,183.2500 FOL |
2.1818 USDT |
2.1680 USDT |
2.2000 USDT |
2.1968 USDT |
| 2021-08-31 |
2.1317 USDT |
220,465.5598 FOL |
2.1724 USDT |
2.0849 USDT |
2.2000 USDT |
2.1709 USDT |
| 2021-08-30 |
2.0647 USDT |
274,640.8073 FOL |
2.0058 USDT |
1.9425 USDT |
2.2000 USDT |
2.1888 USDT |
| 2021-08-29 |
2.0397 USDT |
33,740.5434 FOL |
2.0270 USDT |
1.9994 USDT |
2.0981 USDT |
2.0216 USDT |
| 2021-08-28 |
2.0599 USDT |
204,867.0439 FOL |
1.8353 USDT |
1.6895 USDT |
2.6001 USDT |
2.0294 USDT |
| 2021-08-27 |
1.6202 USDT |
49,595.4293 FOL |
1.5550 USDT |
1.4292 USDT |
2.2000 USDT |
1.6474 USDT |
| 2021-08-26 |
1.4785 USDT |
231,608.6945 FOL |
1.4787 USDT |
1.4132 USDT |
1.5049 USDT |
1.4213 USDT |
| 2021-08-25 |
1.4520 USDT |
232,785.9298 FOL |
1.4261 USDT |
1.4209 USDT |
1.4806 USDT |
1.4762 USDT |
| 2021-08-24 |
1.4771 USDT |
301,092.5513 FOL |
1.4890 USDT |
1.4077 USDT |
1.4992 USDT |
1.4461 USDT |
| 2021-08-23 |
1.4804 USDT |
32,472.7185 FOL |
1.4514 USDT |
1.4219 USDT |
1.5072 USDT |
1.4820 USDT |
| 2021-08-22 |
1.4541 USDT |
286,693.9193 FOL |
1.4535 USDT |
1.4065 USDT |
1.4687 USDT |
1.4325 USDT |
| 2021-08-21 |
1.4651 USDT |
282,040.8678 FOL |
1.4688 USDT |
1.4383 USDT |
1.4808 USDT |
1.4678 USDT |
| 2021-08-20 |
1.4430 USDT |
283,943.1233 FOL |
1.4322 USDT |
1.4170 USDT |
1.4756 USDT |
1.4677 USDT |
| 2021-08-19 |
1.4072 USDT |
238,509.8042 FOL |
1.4049 USDT |
1.4049 USDT |
1.4349 USDT |
1.4312 USDT |
| 2021-08-18 |
1.3926 USDT |
234,333.8384 FOL |
1.4082 USDT |
1.3747 USDT |
1.4131 USDT |
1.4049 USDT |
| 2021-08-17 |
1.4170 USDT |
231,921.1362 FOL |
1.4223 USDT |
1.4026 USDT |
1.4344 USDT |
1.4055 USDT |
| 2021-08-16 |
1.4290 USDT |
164,151.9515 FOL |
1.4170 USDT |
1.4148 USDT |
1.4639 USDT |
1.4206 USDT |
| 2021-08-15 |
1.4491 USDT |
166,862.6739 FOL |
1.4590 USDT |
1.3880 USDT |
1.4700 USDT |
1.4268 USDT |
| 2021-08-14 |
1.4744 USDT |
437,512.9199 FOL |
1.4700 USDT |
1.4382 USDT |
1.4820 USDT |
1.4658 USDT |
| 2021-08-13 |
1.4105 USDT |
41,108.6621 FOL |
1.3581 USDT |
1.3542 USDT |
1.4748 USDT |
1.4582 USDT |