Identifier on Bittrex: FIRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
2.0752 USDT |
45.5160 FIRO |
2.0650 USDT |
2.0500 USDT |
2.0990 USDT |
2.0970 USDT |
| 2023-03-15 |
2.0686 USDT |
1,409.0429 FIRO |
2.1710 USDT |
2.0070 USDT |
2.2870 USDT |
2.0660 USDT |
| 2023-03-14 |
2.1050 USDT |
2,759.2243 FIRO |
2.0810 USDT |
2.0420 USDT |
2.2000 USDT |
2.1020 USDT |
| 2023-03-13 |
2.0234 USDT |
6,505.6165 FIRO |
1.9750 USDT |
1.9300 USDT |
2.1120 USDT |
2.0940 USDT |
| 2023-03-12 |
1.8457 USDT |
4,620.6723 FIRO |
1.8220 USDT |
1.8080 USDT |
1.9020 USDT |
1.8910 USDT |
| 2023-03-11 |
1.8281 USDT |
4,929.9714 FIRO |
1.8660 USDT |
1.7780 USDT |
1.8770 USDT |
1.8120 USDT |
| 2023-03-10 |
1.8123 USDT |
8,431.9351 FIRO |
1.8890 USDT |
1.7230 USDT |
1.8890 USDT |
1.8330 USDT |
| 2023-03-09 |
1.9809 USDT |
3,809.5110 FIRO |
2.0670 USDT |
1.8630 USDT |
2.0680 USDT |
1.8840 USDT |
| 2023-03-08 |
2.1092 USDT |
1,598.6755 FIRO |
2.1160 USDT |
2.0570 USDT |
2.1560 USDT |
2.0750 USDT |
| 2023-03-07 |
2.1688 USDT |
179.3296 FIRO |
2.2360 USDT |
2.1200 USDT |
2.2670 USDT |
2.1200 USDT |
| 2023-03-06 |
2.2311 USDT |
216.2900 FIRO |
2.2630 USDT |
2.2130 USDT |
2.2630 USDT |
2.2350 USDT |
| 2023-03-05 |
2.2949 USDT |
812.3842 FIRO |
2.2570 USDT |
2.2510 USDT |
2.3000 USDT |
2.3000 USDT |
| 2023-03-04 |
2.3150 USDT |
187.4730 FIRO |
2.3380 USDT |
2.2290 USDT |
2.3420 USDT |
2.2290 USDT |
| 2023-03-03 |
2.4986 USDT |
942.7355 FIRO |
2.6360 USDT |
2.3470 USDT |
2.6650 USDT |
2.3520 USDT |
| 2023-03-02 |
2.5915 USDT |
975.4389 FIRO |
2.5930 USDT |
2.5430 USDT |
2.6290 USDT |
2.6160 USDT |
| 2023-03-01 |
2.5764 USDT |
460.4896 FIRO |
2.5040 USDT |
2.5040 USDT |
2.6050 USDT |
2.5700 USDT |
| 2023-02-28 |
2.5199 USDT |
261.5936 FIRO |
2.5090 USDT |
2.4530 USDT |
2.5670 USDT |
2.5650 USDT |
| 2023-02-27 |
2.5215 USDT |
134.4475 FIRO |
2.5710 USDT |
2.4620 USDT |
2.5710 USDT |
2.4750 USDT |
| 2023-02-26 |
2.5150 USDT |
98.4552 FIRO |
2.4680 USDT |
2.4600 USDT |
2.5850 USDT |
2.5820 USDT |
| 2023-02-25 |
2.4581 USDT |
211.7158 FIRO |
2.4900 USDT |
2.3980 USDT |
2.5010 USDT |
2.4530 USDT |
| 2023-02-24 |
2.4901 USDT |
443.7767 FIRO |
2.6140 USDT |
2.4620 USDT |
2.6240 USDT |
2.4690 USDT |
| 2023-02-23 |
2.6530 USDT |
4,560.4570 FIRO |
2.5910 USDT |
2.5910 USDT |
2.7480 USDT |
2.6810 USDT |
| 2023-02-22 |
2.6030 USDT |
3,795.5001 FIRO |
2.6170 USDT |
2.4890 USDT |
2.6290 USDT |
2.5180 USDT |
| 2023-02-21 |
2.7605 USDT |
4,995.8227 FIRO |
2.7780 USDT |
2.6690 USDT |
2.8460 USDT |
2.7060 USDT |
| 2023-02-20 |
2.6010 USDT |
4,353.4706 FIRO |
2.5710 USDT |
2.5440 USDT |
2.6450 USDT |
2.6270 USDT |
| 2023-02-19 |
2.6151 USDT |
4,485.5639 FIRO |
2.5760 USDT |
2.5640 USDT |
2.6630 USDT |
2.5640 USDT |
| 2023-02-18 |
2.6153 USDT |
2,179.1303 FIRO |
2.5940 USDT |
2.5510 USDT |
2.6660 USDT |
2.5780 USDT |
| 2023-02-17 |
2.5827 USDT |
42.8971 FIRO |
2.5810 USDT |
2.5810 USDT |
2.5910 USDT |
2.5910 USDT |
| 2023-02-16 |
2.7732 USDT |
2,689.2685 FIRO |
2.6860 USDT |
2.6420 USDT |
2.8970 USDT |
2.7860 USDT |
| 2023-02-15 |
2.6852 USDT |
3,801.8300 FIRO |
2.5900 USDT |
2.5420 USDT |
2.8080 USDT |
2.6700 USDT |
| 2023-02-14 |
2.5360 USDT |
2,849.6755 FIRO |
2.4180 USDT |
2.3720 USDT |
2.6020 USDT |
2.5900 USDT |
| 2023-02-13 |
2.5970 USDT |
10,895.8368 FIRO |
2.4960 USDT |
2.3050 USDT |
2.7690 USDT |
2.3140 USDT |
| 2023-02-12 |
2.8297 USDT |
26,763.3148 FIRO |
2.4220 USDT |
2.3760 USDT |
3.3330 USDT |
2.8500 USDT |
| 2023-02-11 |
2.3446 USDT |
4,944.4718 FIRO |
2.0920 USDT |
2.0920 USDT |
2.4870 USDT |
2.3490 USDT |
| 2023-02-10 |
2.3902 USDT |
5,487.6802 FIRO |
2.0300 USDT |
1.9480 USDT |
2.7520 USDT |
2.0630 USDT |
| 2023-02-09 |
2.1792 USDT |
347.0200 FIRO |
2.1820 USDT |
2.0930 USDT |
2.2680 USDT |
2.0930 USDT |
| 2023-02-08 |
2.2605 USDT |
27.8327 FIRO |
2.2530 USDT |
2.1870 USDT |
2.2990 USDT |
2.1870 USDT |
| 2023-02-07 |
1.9090 USDT |
1,666.2370 FIRO |
2.1620 USDT |
1.1500 USDT |
2.2530 USDT |
2.2530 USDT |
| 2023-02-06 |
2.2050 USDT |
35.0000 FIRO |
2.2050 USDT |
2.2050 USDT |
2.2050 USDT |
2.2050 USDT |
| 2023-02-05 |
2.0771 USDT |
569.9541 FIRO |
2.1940 USDT |
1.8770 USDT |
2.1940 USDT |
2.1340 USDT |
| 2023-02-04 |
2.2419 USDT |
803.6701 FIRO |
2.1300 USDT |
2.1300 USDT |
2.2560 USDT |
2.2220 USDT |
| 2023-02-03 |
2.0849 USDT |
346.4853 FIRO |
2.1080 USDT |
2.0700 USDT |
2.1080 USDT |
2.0700 USDT |
| 2023-02-02 |
2.1287 USDT |
28.3170 FIRO |
2.0750 USDT |
2.0750 USDT |
2.1730 USDT |
2.1600 USDT |
| 2023-02-01 |
2.0504 USDT |
176.5429 FIRO |
2.0500 USDT |
2.0500 USDT |
2.0650 USDT |
2.0650 USDT |
| 2023-01-31 |
2.0940 USDT |
429.3893 FIRO |
2.0240 USDT |
2.0240 USDT |
2.1240 USDT |
2.1240 USDT |
| 2023-01-30 |
2.1325 USDT |
3,540.1293 FIRO |
2.1480 USDT |
1.9390 USDT |
2.2780 USDT |
1.9390 USDT |
| 2023-01-29 |
2.1499 USDT |
3,288.7366 FIRO |
2.0490 USDT |
2.0490 USDT |
2.1700 USDT |
2.1520 USDT |
| 2023-01-28 |
2.1080 USDT |
8.6129 FIRO |
2.1080 USDT |
2.1080 USDT |
2.1080 USDT |
2.1080 USDT |
| 2023-01-27 |
2.0764 USDT |
250.0455 FIRO |
2.0720 USDT |
2.0610 USDT |
2.1220 USDT |
2.0960 USDT |
| 2023-01-26 |
2.0948 USDT |
1,072.4736 FIRO |
2.0330 USDT |
2.0330 USDT |
2.1410 USDT |
2.1070 USDT |