Identifier on Bittrex: FIRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-17 |
1.5650 USDT |
10.0000 FIRO |
1.5650 USDT |
1.5650 USDT |
1.5650 USDT |
1.5650 USDT |
| 2023-07-15 |
1.5596 USDT |
11.0530 FIRO |
1.5750 USDT |
1.5580 USDT |
1.5750 USDT |
1.5580 USDT |
| 2023-07-14 |
1.5980 USDT |
100.0636 FIRO |
1.6020 USDT |
1.5900 USDT |
1.6020 USDT |
1.5900 USDT |
| 2023-07-13 |
1.7900 USDT |
139.4556 FIRO |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-07-12 |
1.6170 USDT |
6.0691 FIRO |
1.6170 USDT |
1.6170 USDT |
1.6170 USDT |
1.6170 USDT |
| 2023-07-11 |
1.6172 USDT |
27.8903 FIRO |
1.6230 USDT |
1.6170 USDT |
1.6230 USDT |
1.6170 USDT |
| 2023-07-10 |
1.6658 USDT |
114.8530 FIRO |
1.7020 USDT |
1.6160 USDT |
1.7540 USDT |
1.6160 USDT |
| 2023-07-09 |
1.8480 USDT |
11.3900 FIRO |
1.8480 USDT |
1.8480 USDT |
1.8480 USDT |
1.8480 USDT |
| 2023-07-08 |
1.7020 USDT |
70.5660 FIRO |
1.7020 USDT |
1.7020 USDT |
1.7020 USDT |
1.7020 USDT |
| 2023-07-07 |
1.8021 USDT |
350.8158 FIRO |
1.7130 USDT |
1.7130 USDT |
1.9170 USDT |
1.7190 USDT |
| 2023-07-06 |
1.8840 USDT |
595.3530 FIRO |
1.7680 USDT |
1.7510 USDT |
2.0970 USDT |
1.7510 USDT |
| 2023-07-05 |
1.5978 USDT |
45.2402 FIRO |
1.6700 USDT |
1.5580 USDT |
1.6700 USDT |
1.5580 USDT |
| 2023-07-04 |
1.7108 USDT |
557.1142 FIRO |
1.7680 USDT |
1.6250 USDT |
1.7870 USDT |
1.6260 USDT |
| 2023-07-03 |
1.9377 USDT |
2,239.1711 FIRO |
1.5300 USDT |
1.5300 USDT |
2.2000 USDT |
1.7980 USDT |
| 2023-07-01 |
1.4800 USDT |
108.8516 FIRO |
1.4800 USDT |
1.4800 USDT |
1.4800 USDT |
1.4800 USDT |
| 2023-06-30 |
1.4940 USDT |
14.7592 FIRO |
1.4380 USDT |
1.4380 USDT |
1.4970 USDT |
1.4970 USDT |
| 2023-06-29 |
1.3744 USDT |
536.5543 FIRO |
1.4020 USDT |
1.3100 USDT |
1.4030 USDT |
1.3100 USDT |
| 2023-06-28 |
1.4295 USDT |
45.3000 FIRO |
1.4030 USDT |
1.4030 USDT |
1.4380 USDT |
1.4380 USDT |
| 2023-06-26 |
1.4953 USDT |
196.9886 FIRO |
1.6010 USDT |
1.4520 USDT |
1.6010 USDT |
1.4700 USDT |
| 2023-06-25 |
1.5312 USDT |
458.7870 FIRO |
1.5760 USDT |
1.5100 USDT |
1.5760 USDT |
1.5100 USDT |
| 2023-06-24 |
1.8145 USDT |
591.7559 FIRO |
1.3550 USDT |
1.3550 USDT |
1.9970 USDT |
1.9970 USDT |
| 2023-06-22 |
1.4000 USDT |
3.0209 FIRO |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2023-06-21 |
1.3340 USDT |
190.0992 FIRO |
1.3340 USDT |
1.3340 USDT |
1.3340 USDT |
1.3340 USDT |
| 2023-06-19 |
1.3340 USDT |
40.1207 FIRO |
1.3340 USDT |
1.3340 USDT |
1.3340 USDT |
1.3340 USDT |
| 2023-06-18 |
1.3390 USDT |
3.1600 FIRO |
1.4180 USDT |
1.2980 USDT |
1.4180 USDT |
1.2980 USDT |
| 2023-06-17 |
1.3849 USDT |
273.2412 FIRO |
1.3790 USDT |
1.3790 USDT |
1.4690 USDT |
1.4690 USDT |
| 2023-06-16 |
1.2180 USDT |
124.3563 FIRO |
1.2180 USDT |
1.2180 USDT |
1.2180 USDT |
1.2180 USDT |
| 2023-06-15 |
1.2170 USDT |
1.1338 FIRO |
1.2170 USDT |
1.2170 USDT |
1.2170 USDT |
1.2170 USDT |
| 2023-06-14 |
1.2605 USDT |
138.0000 FIRO |
1.2610 USDT |
1.2600 USDT |
1.2610 USDT |
1.2600 USDT |
| 2023-06-13 |
1.2956 USDT |
198.1000 FIRO |
1.2500 USDT |
1.2200 USDT |
1.3560 USDT |
1.3560 USDT |
| 2023-06-10 |
1.2619 USDT |
514.4228 FIRO |
1.4600 USDT |
1.2210 USDT |
1.4600 USDT |
1.2210 USDT |
| 2023-06-09 |
1.4610 USDT |
40.0000 FIRO |
1.4610 USDT |
1.4610 USDT |
1.4610 USDT |
1.4610 USDT |
| 2023-06-08 |
1.4619 USDT |
221.0695 FIRO |
1.4620 USDT |
1.4500 USDT |
1.4620 USDT |
1.4500 USDT |
| 2023-06-07 |
1.4940 USDT |
81.4645 FIRO |
1.4940 USDT |
1.4940 USDT |
1.4940 USDT |
1.4940 USDT |
| 2023-06-05 |
1.5919 USDT |
260.5218 FIRO |
1.7110 USDT |
1.5000 USDT |
1.7110 USDT |
1.5000 USDT |
| 2023-06-04 |
1.7369 USDT |
231.5250 FIRO |
1.5000 USDT |
1.5000 USDT |
1.7410 USDT |
1.7410 USDT |
| 2023-06-03 |
1.4510 USDT |
84.7808 FIRO |
1.4510 USDT |
1.4510 USDT |
1.4510 USDT |
1.4510 USDT |
| 2023-05-31 |
1.4210 USDT |
128.5241 FIRO |
1.4210 USDT |
1.4210 USDT |
1.4210 USDT |
1.4210 USDT |
| 2023-05-30 |
1.7946 USDT |
173.2100 FIRO |
1.7930 USDT |
1.7930 USDT |
1.7950 USDT |
1.7950 USDT |
| 2023-05-28 |
1.5595 USDT |
247.2958 FIRO |
1.5000 USDT |
1.3100 USDT |
1.7800 USDT |
1.7800 USDT |
| 2023-05-24 |
1.6986 USDT |
122.4530 FIRO |
1.7150 USDT |
1.4450 USDT |
1.7150 USDT |
1.4450 USDT |
| 2023-05-23 |
1.3366 USDT |
1,037.0138 FIRO |
1.5040 USDT |
1.2600 USDT |
1.7960 USDT |
1.7960 USDT |
| 2023-05-22 |
1.5040 USDT |
1.4809 FIRO |
1.5040 USDT |
1.5040 USDT |
1.5040 USDT |
1.5040 USDT |
| 2023-05-19 |
1.5040 USDT |
40.3690 FIRO |
1.5040 USDT |
1.5040 USDT |
1.5040 USDT |
1.5040 USDT |
| 2023-05-18 |
1.8270 USDT |
7.6950 FIRO |
1.8270 USDT |
1.8270 USDT |
1.8270 USDT |
1.8270 USDT |
| 2023-05-17 |
1.7340 USDT |
0.8000 FIRO |
1.7340 USDT |
1.7340 USDT |
1.7340 USDT |
1.7340 USDT |
| 2023-05-15 |
1.7325 USDT |
32.8000 FIRO |
1.6620 USDT |
1.6620 USDT |
1.7340 USDT |
1.7340 USDT |
| 2023-05-13 |
1.5811 USDT |
493.1170 FIRO |
1.5050 USDT |
1.5050 USDT |
1.7330 USDT |
1.6620 USDT |
| 2023-05-11 |
1.5205 USDT |
110.4631 FIRO |
1.5240 USDT |
1.5040 USDT |
1.5240 USDT |
1.5240 USDT |
| 2023-05-10 |
1.6316 USDT |
167.7690 FIRO |
1.7140 USDT |
1.5000 USDT |
1.7230 USDT |
1.5240 USDT |