Identifier on Bittrex: FIRO-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-09 |
1.6940 USDT |
832.4138 FIRO |
1.7040 USDT |
1.6180 USDT |
1.7610 USDT |
1.6470 USDT |
2023-05-08 |
1.7280 USDT |
90.5114 FIRO |
1.7500 USDT |
1.7270 USDT |
1.7500 USDT |
1.7270 USDT |
2023-05-07 |
1.8146 USDT |
201.0695 FIRO |
1.8350 USDT |
1.7500 USDT |
1.8400 USDT |
1.7500 USDT |
2023-05-06 |
1.9010 USDT |
11.8832 FIRO |
1.9010 USDT |
1.9010 USDT |
1.9010 USDT |
1.9010 USDT |
2023-05-03 |
1.9054 USDT |
37.8948 FIRO |
1.9070 USDT |
1.9010 USDT |
1.9070 USDT |
1.9010 USDT |
2023-05-02 |
1.9614 USDT |
67.2488 FIRO |
1.9250 USDT |
1.9250 USDT |
2.1880 USDT |
2.1860 USDT |
2023-05-01 |
1.9934 USDT |
89.0730 FIRO |
2.0020 USDT |
1.9770 USDT |
2.0020 USDT |
1.9770 USDT |
2023-04-30 |
2.0690 USDT |
1.7270 FIRO |
2.0690 USDT |
2.0690 USDT |
2.0690 USDT |
2.0690 USDT |
2023-04-29 |
2.1400 USDT |
55.6173 FIRO |
2.1330 USDT |
2.1330 USDT |
2.1940 USDT |
2.1880 USDT |
2023-04-28 |
2.0290 USDT |
44.8438 FIRO |
2.0290 USDT |
2.0290 USDT |
2.0290 USDT |
2.0290 USDT |
2023-04-26 |
2.1905 USDT |
25.5590 FIRO |
2.1920 USDT |
2.1830 USDT |
2.1970 USDT |
2.1880 USDT |
2023-04-25 |
2.0947 USDT |
85.1091 FIRO |
2.0990 USDT |
2.0310 USDT |
2.0990 USDT |
2.0310 USDT |
2023-04-24 |
2.1314 USDT |
18.6266 FIRO |
2.1210 USDT |
2.1190 USDT |
2.1660 USDT |
2.1660 USDT |
2023-04-23 |
2.0737 USDT |
175.4007 FIRO |
2.1920 USDT |
2.0020 USDT |
2.1970 USDT |
2.1880 USDT |
2023-04-22 |
2.1201 USDT |
66.7980 FIRO |
2.1880 USDT |
2.1030 USDT |
2.1880 USDT |
2.1030 USDT |
2023-04-21 |
2.2220 USDT |
29.6490 FIRO |
2.2220 USDT |
2.2220 USDT |
2.2220 USDT |
2.2220 USDT |
2023-04-20 |
2.2488 USDT |
59.0674 FIRO |
2.3020 USDT |
2.2230 USDT |
2.3020 USDT |
2.2230 USDT |
2023-04-19 |
2.4840 USDT |
208.3038 FIRO |
2.4950 USDT |
2.4040 USDT |
2.5970 USDT |
2.5430 USDT |
2023-04-18 |
2.4679 USDT |
233.6749 FIRO |
2.3750 USDT |
2.3750 USDT |
2.4950 USDT |
2.4950 USDT |
2023-04-16 |
2.2816 USDT |
162.6588 FIRO |
2.1890 USDT |
2.1890 USDT |
2.3050 USDT |
2.2840 USDT |
2023-04-15 |
2.2890 USDT |
45.4900 FIRO |
2.2890 USDT |
2.2890 USDT |
2.2890 USDT |
2.2890 USDT |
2023-04-14 |
2.2205 USDT |
4,242.3228 FIRO |
2.2010 USDT |
2.0800 USDT |
2.2890 USDT |
2.2890 USDT |
2023-04-13 |
2.1041 USDT |
4,654.7750 FIRO |
2.1910 USDT |
1.8080 USDT |
2.2500 USDT |
2.2440 USDT |
2023-04-12 |
2.1268 USDT |
3,457.7973 FIRO |
2.2500 USDT |
1.9510 USDT |
2.2500 USDT |
2.2070 USDT |
2023-04-11 |
2.2053 USDT |
6,631.4026 FIRO |
2.2280 USDT |
1.8080 USDT |
2.2860 USDT |
2.1920 USDT |
2023-04-10 |
2.2390 USDT |
2,424.6839 FIRO |
2.2800 USDT |
2.0890 USDT |
2.2810 USDT |
2.2100 USDT |
2023-04-09 |
2.2168 USDT |
2,521.1185 FIRO |
2.1880 USDT |
2.0680 USDT |
2.3050 USDT |
2.2810 USDT |
2023-04-08 |
2.1144 USDT |
2,196.6207 FIRO |
2.0320 USDT |
1.8610 USDT |
2.2470 USDT |
2.2470 USDT |
2023-04-07 |
2.0483 USDT |
3,190.4900 FIRO |
1.7650 USDT |
1.7650 USDT |
2.1470 USDT |
2.0580 USDT |
2023-04-06 |
2.0632 USDT |
1,719.0309 FIRO |
2.0030 USDT |
2.0030 USDT |
2.1010 USDT |
2.0650 USDT |
2023-04-05 |
2.0438 USDT |
6,814.0202 FIRO |
2.0840 USDT |
1.8980 USDT |
2.1470 USDT |
2.0940 USDT |
2023-04-04 |
2.0195 USDT |
5,727.3660 FIRO |
1.8790 USDT |
1.6690 USDT |
2.1470 USDT |
2.0230 USDT |
2023-04-03 |
2.0320 USDT |
2,915.7634 FIRO |
2.0700 USDT |
1.8490 USDT |
2.0780 USDT |
2.0340 USDT |
2023-04-02 |
2.0714 USDT |
2,022.1524 FIRO |
2.0600 USDT |
2.0330 USDT |
2.1480 USDT |
2.0700 USDT |
2023-04-01 |
1.6736 USDT |
3,669.5831 FIRO |
2.1040 USDT |
1.1550 USDT |
2.1670 USDT |
2.1320 USDT |
2023-03-31 |
2.1107 USDT |
3,727.5240 FIRO |
2.1640 USDT |
1.9510 USDT |
2.1640 USDT |
2.1140 USDT |
2023-03-30 |
2.1304 USDT |
104.3533 FIRO |
2.1880 USDT |
2.1180 USDT |
2.1880 USDT |
2.1270 USDT |
2023-03-29 |
2.2164 USDT |
212.0904 FIRO |
2.1880 USDT |
2.1860 USDT |
2.2330 USDT |
2.1860 USDT |
2023-03-28 |
2.2005 USDT |
1,529.0871 FIRO |
2.1210 USDT |
2.1210 USDT |
2.3310 USDT |
2.1920 USDT |
2023-03-27 |
2.1992 USDT |
774.5587 FIRO |
2.0650 USDT |
2.0610 USDT |
2.3490 USDT |
2.0750 USDT |
2023-03-26 |
2.0810 USDT |
20.0000 FIRO |
2.0810 USDT |
2.0810 USDT |
2.0810 USDT |
2.0810 USDT |
2023-03-25 |
2.0385 USDT |
21.8701 FIRO |
2.0340 USDT |
2.0340 USDT |
2.0430 USDT |
2.0430 USDT |
2023-03-24 |
2.1681 USDT |
525.0264 FIRO |
2.1790 USDT |
2.0690 USDT |
2.2000 USDT |
2.0690 USDT |
2023-03-23 |
2.1094 USDT |
2,717.4096 FIRO |
2.0900 USDT |
2.0880 USDT |
2.1390 USDT |
2.1100 USDT |
2023-03-22 |
2.1410 USDT |
3,274.1857 FIRO |
2.1640 USDT |
2.0910 USDT |
2.1640 USDT |
2.0910 USDT |
2023-03-21 |
2.0847 USDT |
421.4131 FIRO |
2.1020 USDT |
2.0330 USDT |
2.1320 USDT |
2.1240 USDT |
2023-03-20 |
2.1860 USDT |
219.7268 FIRO |
2.2370 USDT |
2.1060 USDT |
2.2420 USDT |
2.1060 USDT |
2023-03-19 |
2.2090 USDT |
116.7418 FIRO |
2.1800 USDT |
2.1800 USDT |
2.2490 USDT |
2.2490 USDT |
2023-03-18 |
2.2593 USDT |
579.2095 FIRO |
2.2520 USDT |
2.2000 USDT |
2.2890 USDT |
2.2000 USDT |
2023-03-17 |
2.1270 USDT |
91.2510 FIRO |
2.0820 USDT |
2.0820 USDT |
2.1750 USDT |
2.1490 USDT |