Crypto exchange Bittrex

Market Firo (FIRO) / Tether (USDT)

Identifier on Bittrex: FIRO-USDT
Date Price Volume Open Low High Close
2023-05-09 1.6940 USDT 832.4138 FIRO 1.7040 USDT 1.6180 USDT 1.7610 USDT 1.6470 USDT
2023-05-08 1.7280 USDT 90.5114 FIRO 1.7500 USDT 1.7270 USDT 1.7500 USDT 1.7270 USDT
2023-05-07 1.8146 USDT 201.0695 FIRO 1.8350 USDT 1.7500 USDT 1.8400 USDT 1.7500 USDT
2023-05-06 1.9010 USDT 11.8832 FIRO 1.9010 USDT 1.9010 USDT 1.9010 USDT 1.9010 USDT
2023-05-03 1.9054 USDT 37.8948 FIRO 1.9070 USDT 1.9010 USDT 1.9070 USDT 1.9010 USDT
2023-05-02 1.9614 USDT 67.2488 FIRO 1.9250 USDT 1.9250 USDT 2.1880 USDT 2.1860 USDT
2023-05-01 1.9934 USDT 89.0730 FIRO 2.0020 USDT 1.9770 USDT 2.0020 USDT 1.9770 USDT
2023-04-30 2.0690 USDT 1.7270 FIRO 2.0690 USDT 2.0690 USDT 2.0690 USDT 2.0690 USDT
2023-04-29 2.1400 USDT 55.6173 FIRO 2.1330 USDT 2.1330 USDT 2.1940 USDT 2.1880 USDT
2023-04-28 2.0290 USDT 44.8438 FIRO 2.0290 USDT 2.0290 USDT 2.0290 USDT 2.0290 USDT
2023-04-26 2.1905 USDT 25.5590 FIRO 2.1920 USDT 2.1830 USDT 2.1970 USDT 2.1880 USDT
2023-04-25 2.0947 USDT 85.1091 FIRO 2.0990 USDT 2.0310 USDT 2.0990 USDT 2.0310 USDT
2023-04-24 2.1314 USDT 18.6266 FIRO 2.1210 USDT 2.1190 USDT 2.1660 USDT 2.1660 USDT
2023-04-23 2.0737 USDT 175.4007 FIRO 2.1920 USDT 2.0020 USDT 2.1970 USDT 2.1880 USDT
2023-04-22 2.1201 USDT 66.7980 FIRO 2.1880 USDT 2.1030 USDT 2.1880 USDT 2.1030 USDT
2023-04-21 2.2220 USDT 29.6490 FIRO 2.2220 USDT 2.2220 USDT 2.2220 USDT 2.2220 USDT
2023-04-20 2.2488 USDT 59.0674 FIRO 2.3020 USDT 2.2230 USDT 2.3020 USDT 2.2230 USDT
2023-04-19 2.4840 USDT 208.3038 FIRO 2.4950 USDT 2.4040 USDT 2.5970 USDT 2.5430 USDT
2023-04-18 2.4679 USDT 233.6749 FIRO 2.3750 USDT 2.3750 USDT 2.4950 USDT 2.4950 USDT
2023-04-16 2.2816 USDT 162.6588 FIRO 2.1890 USDT 2.1890 USDT 2.3050 USDT 2.2840 USDT
2023-04-15 2.2890 USDT 45.4900 FIRO 2.2890 USDT 2.2890 USDT 2.2890 USDT 2.2890 USDT
2023-04-14 2.2205 USDT 4,242.3228 FIRO 2.2010 USDT 2.0800 USDT 2.2890 USDT 2.2890 USDT
2023-04-13 2.1041 USDT 4,654.7750 FIRO 2.1910 USDT 1.8080 USDT 2.2500 USDT 2.2440 USDT
2023-04-12 2.1268 USDT 3,457.7973 FIRO 2.2500 USDT 1.9510 USDT 2.2500 USDT 2.2070 USDT
2023-04-11 2.2053 USDT 6,631.4026 FIRO 2.2280 USDT 1.8080 USDT 2.2860 USDT 2.1920 USDT
2023-04-10 2.2390 USDT 2,424.6839 FIRO 2.2800 USDT 2.0890 USDT 2.2810 USDT 2.2100 USDT
2023-04-09 2.2168 USDT 2,521.1185 FIRO 2.1880 USDT 2.0680 USDT 2.3050 USDT 2.2810 USDT
2023-04-08 2.1144 USDT 2,196.6207 FIRO 2.0320 USDT 1.8610 USDT 2.2470 USDT 2.2470 USDT
2023-04-07 2.0483 USDT 3,190.4900 FIRO 1.7650 USDT 1.7650 USDT 2.1470 USDT 2.0580 USDT
2023-04-06 2.0632 USDT 1,719.0309 FIRO 2.0030 USDT 2.0030 USDT 2.1010 USDT 2.0650 USDT
2023-04-05 2.0438 USDT 6,814.0202 FIRO 2.0840 USDT 1.8980 USDT 2.1470 USDT 2.0940 USDT
2023-04-04 2.0195 USDT 5,727.3660 FIRO 1.8790 USDT 1.6690 USDT 2.1470 USDT 2.0230 USDT
2023-04-03 2.0320 USDT 2,915.7634 FIRO 2.0700 USDT 1.8490 USDT 2.0780 USDT 2.0340 USDT
2023-04-02 2.0714 USDT 2,022.1524 FIRO 2.0600 USDT 2.0330 USDT 2.1480 USDT 2.0700 USDT
2023-04-01 1.6736 USDT 3,669.5831 FIRO 2.1040 USDT 1.1550 USDT 2.1670 USDT 2.1320 USDT
2023-03-31 2.1107 USDT 3,727.5240 FIRO 2.1640 USDT 1.9510 USDT 2.1640 USDT 2.1140 USDT
2023-03-30 2.1304 USDT 104.3533 FIRO 2.1880 USDT 2.1180 USDT 2.1880 USDT 2.1270 USDT
2023-03-29 2.2164 USDT 212.0904 FIRO 2.1880 USDT 2.1860 USDT 2.2330 USDT 2.1860 USDT
2023-03-28 2.2005 USDT 1,529.0871 FIRO 2.1210 USDT 2.1210 USDT 2.3310 USDT 2.1920 USDT
2023-03-27 2.1992 USDT 774.5587 FIRO 2.0650 USDT 2.0610 USDT 2.3490 USDT 2.0750 USDT
2023-03-26 2.0810 USDT 20.0000 FIRO 2.0810 USDT 2.0810 USDT 2.0810 USDT 2.0810 USDT
2023-03-25 2.0385 USDT 21.8701 FIRO 2.0340 USDT 2.0340 USDT 2.0430 USDT 2.0430 USDT
2023-03-24 2.1681 USDT 525.0264 FIRO 2.1790 USDT 2.0690 USDT 2.2000 USDT 2.0690 USDT
2023-03-23 2.1094 USDT 2,717.4096 FIRO 2.0900 USDT 2.0880 USDT 2.1390 USDT 2.1100 USDT
2023-03-22 2.1410 USDT 3,274.1857 FIRO 2.1640 USDT 2.0910 USDT 2.1640 USDT 2.0910 USDT
2023-03-21 2.0847 USDT 421.4131 FIRO 2.1020 USDT 2.0330 USDT 2.1320 USDT 2.1240 USDT
2023-03-20 2.1860 USDT 219.7268 FIRO 2.2370 USDT 2.1060 USDT 2.2420 USDT 2.1060 USDT
2023-03-19 2.2090 USDT 116.7418 FIRO 2.1800 USDT 2.1800 USDT 2.2490 USDT 2.2490 USDT
2023-03-18 2.2593 USDT 579.2095 FIRO 2.2520 USDT 2.2000 USDT 2.2890 USDT 2.2000 USDT
2023-03-17 2.1270 USDT 91.2510 FIRO 2.0820 USDT 2.0820 USDT 2.1750 USDT 2.1490 USDT