Identifier on Bittrex: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
1,994.7950 EUR |
102.4892 ETH |
1,968.8630 EUR |
1,942.0560 EUR |
2,053.9830 EUR |
1,968.8190 EUR |
| 2021-06-16 |
2,017.3373 EUR |
107.4402 ETH |
2,084.4230 EUR |
1,964.2580 EUR |
2,099.7130 EUR |
1,999.4220 EUR |
| 2021-06-15 |
2,127.6913 EUR |
90.2525 ETH |
2,134.0000 EUR |
2,073.0000 EUR |
2,173.0000 EUR |
2,097.1650 EUR |
| 2021-06-14 |
2,096.9075 EUR |
131.4207 ETH |
2,076.6840 EUR |
2,042.7260 EUR |
2,150.0000 EUR |
2,109.6860 EUR |
| 2021-06-13 |
1,994.9928 EUR |
155.8194 ETH |
1,955.3350 EUR |
1,918.0000 EUR |
2,103.1730 EUR |
2,070.0770 EUR |
| 2021-06-12 |
1,961.6398 EUR |
183.4638 ETH |
1,943.6640 EUR |
1,872.7340 EUR |
2,026.2140 EUR |
1,970.0000 EUR |
| 2021-06-11 |
2,012.6265 EUR |
192.2195 ETH |
2,024.0000 EUR |
1,962.0000 EUR |
2,047.7700 EUR |
1,967.1760 EUR |
| 2021-06-10 |
2,077.1538 EUR |
234.9516 ETH |
2,139.1530 EUR |
1,999.2360 EUR |
2,150.4680 EUR |
2,049.2280 EUR |
| 2021-06-09 |
2,078.1820 EUR |
259.7704 ETH |
2,066.1710 EUR |
1,985.0000 EUR |
2,154.4330 EUR |
2,142.7810 EUR |
| 2021-06-08 |
2,027.0203 EUR |
630.1976 ETH |
2,119.5200 EUR |
1,900.0000 EUR |
2,148.2490 EUR |
2,052.4600 EUR |
| 2021-06-07 |
2,227.8429 EUR |
223.2365 ETH |
2,235.9270 EUR |
2,115.0010 EUR |
2,335.3810 EUR |
2,135.2620 EUR |
| 2021-06-06 |
2,218.0015 EUR |
133.5195 ETH |
2,167.6970 EUR |
2,167.6970 EUR |
2,255.2200 EUR |
2,223.9000 EUR |
| 2021-06-05 |
2,208.4316 EUR |
219.3838 ETH |
2,209.8710 EUR |
2,133.4930 EUR |
2,319.0000 EUR |
2,160.4890 EUR |
| 2021-06-04 |
2,194.0716 EUR |
245.5468 ETH |
2,334.8100 EUR |
2,110.0000 EUR |
2,337.7200 EUR |
2,240.9170 EUR |
| 2021-06-03 |
2,317.4914 EUR |
209.8651 ETH |
2,210.1980 EUR |
2,184.8500 EUR |
2,366.5180 EUR |
2,324.7000 EUR |
| 2021-06-02 |
2,213.0326 EUR |
266.1525 ETH |
2,163.3400 EUR |
2,094.2560 EUR |
2,293.8890 EUR |
2,199.3950 EUR |
| 2021-06-01 |
2,120.1024 EUR |
523.8043 ETH |
2,211.1190 EUR |
2,071.9010 EUR |
2,238.0010 EUR |
2,156.3280 EUR |
| 2021-05-31 |
2,013.5473 EUR |
459.9154 ETH |
1,953.4760 EUR |
1,872.6020 EUR |
2,189.0800 EUR |
2,149.3070 EUR |
| 2021-05-30 |
1,937.9144 EUR |
442.1870 ETH |
1,875.9110 EUR |
1,799.9950 EUR |
2,037.5040 EUR |
1,985.0120 EUR |
| 2021-05-29 |
1,951.1758 EUR |
663.1162 ETH |
1,978.8200 EUR |
1,818.8930 EUR |
2,105.0720 EUR |
1,847.7030 EUR |
| 2021-05-28 |
2,061.1500 EUR |
854.2024 ETH |
2,230.0000 EUR |
1,913.0000 EUR |
2,257.6190 EUR |
1,998.9630 EUR |
| 2021-05-27 |
2,275.4928 EUR |
268.1983 ETH |
2,362.2880 EUR |
2,178.0370 EUR |
2,362.2880 EUR |
2,285.0350 EUR |
| 2021-05-26 |
2,276.5992 EUR |
697.2712 ETH |
2,234.9900 EUR |
2,182.8690 EUR |
2,374.4880 EUR |
2,318.3300 EUR |
| 2021-05-25 |
2,096.5308 EUR |
1,005.9635 ETH |
2,161.9930 EUR |
1,950.0000 EUR |
2,254.5660 EUR |
2,173.9430 EUR |
| 2021-05-24 |
1,935.5943 EUR |
1,393.2883 ETH |
1,749.9880 EUR |
1,715.4860 EUR |
2,191.4810 EUR |
2,090.0110 EUR |
| 2021-05-23 |
1,631.7075 EUR |
3,051.6793 ETH |
1,869.6870 EUR |
1,422.8960 EUR |
1,954.8400 EUR |
1,721.6570 EUR |
| 2021-05-22 |
1,916.3641 EUR |
1,317.6053 ETH |
2,019.8980 EUR |
1,776.0920 EUR |
2,043.0530 EUR |
1,940.5500 EUR |
| 2021-05-21 |
2,051.7576 EUR |
1,758.4427 ETH |
2,305.2050 EUR |
1,729.3470 EUR |
2,403.4580 EUR |
1,970.4600 EUR |
| 2021-05-20 |
2,121.3836 EUR |
2,409.7612 ETH |
2,030.3700 EUR |
1,783.5600 EUR |
2,466.9410 EUR |
2,278.9770 EUR |
| 2021-05-19 |
2,209.8806 EUR |
2,754.1458 ETH |
2,751.3220 EUR |
1,114.0000 EUR |
2,813.1060 EUR |
2,154.2580 EUR |
| 2021-05-18 |
2,773.3657 EUR |
616.1648 ETH |
2,695.3940 EUR |
2,670.2570 EUR |
2,923.6920 EUR |
2,732.7650 EUR |
| 2021-05-17 |
2,722.5929 EUR |
1,002.2523 ETH |
2,953.2630 EUR |
2,550.0000 EUR |
2,953.2630 EUR |
2,830.0010 EUR |
| 2021-05-16 |
2,880.5217 EUR |
887.5270 ETH |
3,022.9930 EUR |
2,735.7980 EUR |
3,191.1200 EUR |
2,889.8220 EUR |
| 2021-05-15 |
3,156.7429 EUR |
360.7642 ETH |
3,359.7010 EUR |
2,998.0000 EUR |
3,402.9270 EUR |
3,008.6870 EUR |
| 2021-05-14 |
3,284.6906 EUR |
375.4689 ETH |
3,069.3670 EUR |
3,069.3670 EUR |
3,431.7700 EUR |
3,319.4720 EUR |
| 2021-05-13 |
3,124.9487 EUR |
1,222.8604 ETH |
3,077.6690 EUR |
2,930.0000 EUR |
3,340.3180 EUR |
3,099.0680 EUR |
| 2021-05-12 |
3,485.8998 EUR |
486.1080 ETH |
3,432.2150 EUR |
3,265.0000 EUR |
3,617.9630 EUR |
3,421.5010 EUR |
| 2021-05-11 |
3,266.4095 EUR |
325.6990 ETH |
3,258.5630 EUR |
3,121.6680 EUR |
3,417.7660 EUR |
3,409.0400 EUR |
| 2021-05-10 |
3,370.8167 EUR |
401.9253 ETH |
3,204.6720 EUR |
3,204.6700 EUR |
3,467.8500 EUR |
3,403.3070 EUR |
| 2021-05-09 |
3,193.7054 EUR |
466.7644 ETH |
3,196.0900 EUR |
3,083.9410 EUR |
3,279.0400 EUR |
3,221.1270 EUR |
| 2021-05-08 |
3,031.2332 EUR |
315.7361 ETH |
2,875.4300 EUR |
2,848.7400 EUR |
3,197.2660 EUR |
3,180.5620 EUR |
| 2021-05-07 |
2,873.0036 EUR |
462.1547 ETH |
2,897.5890 EUR |
2,797.0580 EUR |
2,954.8280 EUR |
2,860.0210 EUR |
| 2021-05-06 |
2,894.6251 EUR |
233.2420 ETH |
2,929.9590 EUR |
2,818.7460 EUR |
2,953.6430 EUR |
2,949.2800 EUR |
| 2021-05-05 |
2,779.3731 EUR |
431.0424 ETH |
2,695.1580 EUR |
2,683.6450 EUR |
2,924.0000 EUR |
2,924.0000 EUR |
| 2021-05-04 |
2,774.0363 EUR |
769.7787 ETH |
2,848.9660 EUR |
2,640.0000 EUR |
2,937.5590 EUR |
2,752.5140 EUR |
| 2021-05-03 |
2,605.9962 EUR |
266.9340 ETH |
2,454.7310 EUR |
2,454.7310 EUR |
2,732.8360 EUR |
2,713.9980 EUR |
| 2021-05-02 |
2,418.5070 EUR |
104.2648 ETH |
2,442.5000 EUR |
2,376.0610 EUR |
2,452.5490 EUR |
2,451.6830 EUR |
| 2021-05-01 |
2,368.4083 EUR |
306.8377 ETH |
2,304.9070 EUR |
2,296.4400 EUR |
2,452.7800 EUR |
2,426.1480 EUR |
| 2021-04-30 |
2,290.5089 EUR |
200.6162 ETH |
2,284.4010 EUR |
2,251.5640 EUR |
2,313.5080 EUR |
2,298.4770 EUR |
| 2021-04-29 |
2,257.7558 EUR |
156.1722 ETH |
2,266.2620 EUR |
2,215.3070 EUR |
2,310.0000 EUR |
2,215.3070 EUR |