Identifier on Bittrex: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
2,480.3943 EUR |
235.0859 ETH |
2,507.8380 EUR |
2,400.0000 EUR |
2,533.4090 EUR |
2,479.6220 EUR |
| 2021-09-24 |
2,496.1387 EUR |
474.2658 ETH |
2,687.4580 EUR |
2,340.0000 EUR |
2,687.4580 EUR |
2,525.2720 EUR |
| 2021-09-23 |
2,657.9025 EUR |
194.3148 ETH |
2,638.4780 EUR |
2,598.9310 EUR |
2,700.0000 EUR |
2,661.7780 EUR |
| 2021-09-22 |
2,533.7635 EUR |
397.8924 ETH |
2,366.2420 EUR |
2,331.5980 EUR |
2,630.3270 EUR |
2,610.1780 EUR |
| 2021-09-21 |
2,455.4703 EUR |
757.1291 ETH |
2,530.2640 EUR |
2,270.0000 EUR |
2,646.2030 EUR |
2,354.0190 EUR |
| 2021-09-20 |
2,626.4607 EUR |
596.9798 ETH |
2,853.1270 EUR |
2,493.5620 EUR |
2,853.1270 EUR |
2,603.3120 EUR |
| 2021-09-19 |
2,878.6129 EUR |
144.1204 ETH |
2,883.5350 EUR |
2,825.8970 EUR |
2,946.5910 EUR |
2,859.0810 EUR |
| 2021-09-18 |
2,972.9139 EUR |
374.9116 ETH |
2,890.6100 EUR |
2,883.0000 EUR |
3,023.2500 EUR |
2,883.0000 EUR |
| 2021-09-17 |
2,929.7409 EUR |
170.0083 ETH |
3,045.4200 EUR |
2,863.8010 EUR |
3,051.9010 EUR |
2,907.9150 EUR |
| 2021-09-16 |
3,057.2745 EUR |
130.8376 ETH |
3,062.0000 EUR |
2,986.2200 EUR |
3,110.0000 EUR |
3,033.0610 EUR |
| 2021-09-15 |
2,948.5262 EUR |
112.5597 ETH |
2,921.9410 EUR |
2,852.2780 EUR |
3,025.0000 EUR |
3,005.4750 EUR |
| 2021-09-14 |
2,823.5099 EUR |
228.8807 ETH |
2,783.8600 EUR |
2,772.9240 EUR |
2,893.3300 EUR |
2,893.3300 EUR |
| 2021-09-13 |
2,750.5839 EUR |
312.3807 ETH |
2,890.8050 EUR |
2,637.0000 EUR |
2,896.7340 EUR |
2,767.7740 EUR |
| 2021-09-12 |
2,867.0964 EUR |
125.2199 ETH |
2,764.9380 EUR |
2,748.2210 EUR |
2,940.0000 EUR |
2,809.0020 EUR |
| 2021-09-11 |
2,783.9396 EUR |
136.7813 ETH |
2,727.3580 EUR |
2,710.8550 EUR |
2,833.2480 EUR |
2,775.2600 EUR |
| 2021-09-10 |
2,837.1442 EUR |
323.4686 ETH |
2,908.9500 EUR |
2,727.5220 EUR |
2,968.3610 EUR |
2,806.8800 EUR |
| 2021-09-09 |
2,963.6965 EUR |
252.9447 ETH |
2,975.3770 EUR |
2,878.2730 EUR |
3,020.0000 EUR |
2,921.8530 EUR |
| 2021-09-08 |
2,834.0828 EUR |
823.7917 ETH |
2,904.0370 EUR |
2,722.0490 EUR |
2,999.0000 EUR |
2,940.5640 EUR |
| 2021-09-07 |
3,019.0651 EUR |
1,049.1774 ETH |
3,305.8380 EUR |
2,542.1840 EUR |
3,324.5920 EUR |
2,867.6230 EUR |
| 2021-09-06 |
3,316.6020 EUR |
115.8502 ETH |
3,318.2120 EUR |
3,260.3180 EUR |
3,343.4670 EUR |
3,340.0000 EUR |
| 2021-09-05 |
3,301.2755 EUR |
99.8103 ETH |
3,288.7350 EUR |
3,236.0850 EUR |
3,324.3470 EUR |
3,305.7700 EUR |
| 2021-09-04 |
3,287.8864 EUR |
90.4156 ETH |
3,338.1580 EUR |
3,234.0000 EUR |
3,338.1580 EUR |
3,268.1540 EUR |
| 2021-09-03 |
3,292.7164 EUR |
177.1059 ETH |
3,192.1900 EUR |
3,126.9580 EUR |
3,383.2780 EUR |
3,319.3250 EUR |
| 2021-09-02 |
3,178.5102 EUR |
224.8517 ETH |
3,213.8390 EUR |
3,145.0000 EUR |
3,233.3780 EUR |
3,222.2470 EUR |
| 2021-09-01 |
3,067.2582 EUR |
732.4441 ETH |
2,907.6650 EUR |
2,870.4190 EUR |
3,205.6260 EUR |
3,194.3630 EUR |
| 2021-08-31 |
2,850.4689 EUR |
299.2905 ETH |
2,734.5880 EUR |
2,718.0860 EUR |
2,936.9170 EUR |
2,891.3900 EUR |
| 2021-08-30 |
2,722.2135 EUR |
402.8743 ETH |
2,726.6260 EUR |
2,667.5130 EUR |
2,836.3600 EUR |
2,823.2500 EUR |
| 2021-08-29 |
2,724.5143 EUR |
477.4768 ETH |
2,763.3880 EUR |
2,686.0860 EUR |
2,781.7140 EUR |
2,742.6370 EUR |
| 2021-08-28 |
2,755.4641 EUR |
232.0920 ETH |
2,775.1390 EUR |
2,726.5440 EUR |
2,787.6120 EUR |
2,757.1710 EUR |
| 2021-08-27 |
2,719.2335 EUR |
403.3231 ETH |
2,630.1700 EUR |
2,618.0890 EUR |
2,775.0750 EUR |
2,775.0750 EUR |
| 2021-08-26 |
2,658.5528 EUR |
395.0925 ETH |
2,743.6440 EUR |
2,600.0000 EUR |
2,761.3240 EUR |
2,654.9550 EUR |
| 2021-08-25 |
2,711.7820 EUR |
456.5258 ETH |
2,727.4840 EUR |
2,625.2500 EUR |
2,764.8250 EUR |
2,742.2450 EUR |
| 2021-08-24 |
2,769.3568 EUR |
359.9446 ETH |
2,846.9370 EUR |
2,684.4250 EUR |
2,861.1250 EUR |
2,736.5110 EUR |
| 2021-08-23 |
2,837.8555 EUR |
516.5671 ETH |
2,771.2160 EUR |
2,766.7980 EUR |
2,877.5920 EUR |
2,837.4540 EUR |
| 2021-08-22 |
2,756.3095 EUR |
388.2975 ETH |
2,758.6050 EUR |
2,681.2140 EUR |
2,806.8190 EUR |
2,753.6680 EUR |
| 2021-08-21 |
2,803.6687 EUR |
376.9217 ETH |
2,808.4900 EUR |
2,756.8500 EUR |
2,839.6940 EUR |
2,786.9270 EUR |
| 2021-08-20 |
2,766.7326 EUR |
675.3119 ETH |
2,733.4360 EUR |
2,723.1430 EUR |
2,825.0000 EUR |
2,793.3560 EUR |
| 2021-08-19 |
2,594.3272 EUR |
853.5715 ETH |
2,584.4150 EUR |
2,534.9540 EUR |
2,718.1100 EUR |
2,708.2650 EUR |
| 2021-08-18 |
2,607.7197 EUR |
809.8269 ETH |
2,591.4280 EUR |
2,525.0000 EUR |
2,669.4430 EUR |
2,570.0510 EUR |
| 2021-08-17 |
2,711.1530 EUR |
376.2435 ETH |
2,676.1540 EUR |
2,568.0880 EUR |
2,792.2180 EUR |
2,580.4030 EUR |
| 2021-08-16 |
2,757.2022 EUR |
234.6266 ETH |
2,816.0000 EUR |
2,665.0000 EUR |
2,825.0000 EUR |
2,683.6380 EUR |
| 2021-08-15 |
2,722.8941 EUR |
185.1632 ETH |
2,767.8540 EUR |
2,649.6680 EUR |
2,786.3770 EUR |
2,766.1390 EUR |
| 2021-08-14 |
2,767.5184 EUR |
264.0394 ETH |
2,809.5760 EUR |
2,724.1380 EUR |
2,816.9070 EUR |
2,761.6900 EUR |
| 2021-08-13 |
2,713.2506 EUR |
485.7216 ETH |
2,600.0550 EUR |
2,595.7620 EUR |
2,789.3190 EUR |
2,781.9960 EUR |
| 2021-08-12 |
2,644.1832 EUR |
489.4955 ETH |
2,693.2860 EUR |
2,539.9060 EUR |
2,756.3550 EUR |
2,550.0360 EUR |
| 2021-08-11 |
2,750.7020 EUR |
783.5910 ETH |
2,683.2330 EUR |
2,667.1490 EUR |
2,792.2860 EUR |
2,695.2520 EUR |
| 2021-08-10 |
2,676.2447 EUR |
914.0443 ETH |
2,693.7750 EUR |
2,608.2000 EUR |
2,756.1650 EUR |
2,678.0210 EUR |
| 2021-08-09 |
2,618.7049 EUR |
491.2613 ETH |
2,565.5600 EUR |
2,460.1440 EUR |
2,710.0270 EUR |
2,695.2810 EUR |
| 2021-08-08 |
2,607.0697 EUR |
323.1173 ETH |
2,667.6990 EUR |
2,499.9990 EUR |
2,705.0000 EUR |
2,596.5510 EUR |
| 2021-08-07 |
2,583.6147 EUR |
435.6390 ETH |
2,456.0880 EUR |
2,435.7760 EUR |
2,691.2810 EUR |
2,619.8980 EUR |