Identifier on Bittrex: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-06 |
2,385.4836 EUR |
391.7994 ETH |
2,395.0110 EUR |
2,312.6120 EUR |
2,505.6710 EUR |
2,440.9620 EUR |
| 2021-08-05 |
2,292.5387 EUR |
859.5231 ETH |
2,295.5410 EUR |
2,140.6110 EUR |
2,400.0000 EUR |
2,388.8370 EUR |
| 2021-08-04 |
2,212.0536 EUR |
442.1512 ETH |
2,113.4050 EUR |
2,078.6330 EUR |
2,340.0000 EUR |
2,301.4420 EUR |
| 2021-08-03 |
2,101.5762 EUR |
185.6966 ETH |
2,187.7470 EUR |
2,065.6190 EUR |
2,210.9420 EUR |
2,099.9990 EUR |
| 2021-08-02 |
2,175.6385 EUR |
266.5111 ETH |
2,170.4670 EUR |
2,115.0000 EUR |
2,242.0810 EUR |
2,201.4110 EUR |
| 2021-08-01 |
2,179.2321 EUR |
222.0279 ETH |
2,133.4540 EUR |
2,120.0030 EUR |
2,275.0000 EUR |
2,152.9570 EUR |
| 2021-07-31 |
2,075.6409 EUR |
96.8538 ETH |
2,063.2580 EUR |
2,049.9960 EUR |
2,139.3190 EUR |
2,133.7830 EUR |
| 2021-07-30 |
2,005.0723 EUR |
186.6479 ETH |
2,000.4820 EUR |
1,950.8540 EUR |
2,072.8270 EUR |
2,066.4050 EUR |
| 2021-07-29 |
1,941.4597 EUR |
543.4375 ETH |
1,945.2510 EUR |
1,918.6660 EUR |
2,015.9560 EUR |
2,015.9560 EUR |
| 2021-07-28 |
1,938.2620 EUR |
1,469.4183 ETH |
1,933.5720 EUR |
1,907.6450 EUR |
1,983.6390 EUR |
1,944.4570 EUR |
| 2021-07-27 |
1,897.7590 EUR |
481.0980 ETH |
1,879.4310 EUR |
1,823.3810 EUR |
1,962.7040 EUR |
1,921.4750 EUR |
| 2021-07-26 |
1,961.5723 EUR |
640.6001 ETH |
1,853.8310 EUR |
1,842.6820 EUR |
2,057.2000 EUR |
1,906.2000 EUR |
| 2021-07-25 |
1,823.7020 EUR |
210.0892 ETH |
1,857.7640 EUR |
1,789.8450 EUR |
1,862.9450 EUR |
1,841.4640 EUR |
| 2021-07-24 |
1,823.5022 EUR |
181.5943 ETH |
1,802.7570 EUR |
1,789.4760 EUR |
1,867.8420 EUR |
1,819.8280 EUR |
| 2021-07-23 |
1,731.5575 EUR |
87.6495 ETH |
1,722.6650 EUR |
1,700.7110 EUR |
1,770.1260 EUR |
1,727.4410 EUR |
| 2021-07-22 |
1,696.6874 EUR |
252.8575 ETH |
1,697.5110 EUR |
1,656.4590 EUR |
1,734.3120 EUR |
1,708.3840 EUR |
| 2021-07-21 |
1,635.2592 EUR |
365.0781 ETH |
1,496.3770 EUR |
1,490.3320 EUR |
1,721.0000 EUR |
1,676.0720 EUR |
| 2021-07-20 |
1,492.3151 EUR |
189.6893 ETH |
1,556.7040 EUR |
1,458.3050 EUR |
1,556.8310 EUR |
1,516.6520 EUR |
| 2021-07-19 |
1,566.6056 EUR |
206.7598 ETH |
1,612.5630 EUR |
1,526.5800 EUR |
1,625.9690 EUR |
1,545.9400 EUR |
| 2021-07-18 |
1,650.5672 EUR |
169.0203 ETH |
1,627.4940 EUR |
1,598.0780 EUR |
1,694.8760 EUR |
1,607.8790 EUR |
| 2021-07-17 |
1,598.2159 EUR |
71.3111 ETH |
1,602.8050 EUR |
1,570.2030 EUR |
1,621.7670 EUR |
1,607.0020 EUR |
| 2021-07-16 |
1,608.3795 EUR |
140.5914 ETH |
1,624.2500 EUR |
1,566.6830 EUR |
1,649.2910 EUR |
1,608.5340 EUR |
| 2021-07-15 |
1,625.8440 EUR |
141.8204 ETH |
1,676.7830 EUR |
1,595.0000 EUR |
1,723.0000 EUR |
1,628.6110 EUR |
| 2021-07-14 |
1,655.1056 EUR |
158.1516 ETH |
1,632.7340 EUR |
1,589.6790 EUR |
1,711.3530 EUR |
1,683.5240 EUR |
| 2021-07-13 |
1,673.1419 EUR |
276.3188 ETH |
1,715.5590 EUR |
1,630.0000 EUR |
1,724.9080 EUR |
1,658.4770 EUR |
| 2021-07-12 |
1,770.9209 EUR |
82.7729 ETH |
1,803.6510 EUR |
1,695.8780 EUR |
1,829.9420 EUR |
1,705.5820 EUR |
| 2021-07-11 |
1,798.9589 EUR |
111.5405 ETH |
1,788.5040 EUR |
1,764.4720 EUR |
1,832.0040 EUR |
1,803.4980 EUR |
| 2021-07-10 |
1,779.6589 EUR |
37.9005 ETH |
1,810.3400 EUR |
1,750.0000 EUR |
1,846.5220 EUR |
1,764.1290 EUR |
| 2021-07-09 |
1,797.4454 EUR |
162.9597 ETH |
1,759.0000 EUR |
1,735.5680 EUR |
1,842.4840 EUR |
1,793.6840 EUR |
| 2021-07-08 |
1,846.6454 EUR |
282.1817 ETH |
1,968.4670 EUR |
1,770.2470 EUR |
1,969.6930 EUR |
1,770.5590 EUR |
| 2021-07-07 |
1,994.8603 EUR |
283.2654 ETH |
1,975.0000 EUR |
1,950.5180 EUR |
2,030.7830 EUR |
1,987.2590 EUR |
| 2021-07-06 |
1,939.3417 EUR |
224.4772 ETH |
1,861.3410 EUR |
1,861.0000 EUR |
1,975.8550 EUR |
1,923.3550 EUR |
| 2021-07-05 |
1,899.4664 EUR |
179.5094 ETH |
1,953.0770 EUR |
1,823.1910 EUR |
1,956.7170 EUR |
1,883.2730 EUR |
| 2021-07-04 |
1,946.6075 EUR |
126.3641 ETH |
1,868.0170 EUR |
1,853.1880 EUR |
2,006.0110 EUR |
1,995.0500 EUR |
| 2021-07-03 |
1,855.8830 EUR |
85.2121 ETH |
1,812.1500 EUR |
1,796.0780 EUR |
1,887.0470 EUR |
1,867.1220 EUR |
| 2021-07-02 |
1,747.8552 EUR |
173.6693 ETH |
1,775.2060 EUR |
1,708.3590 EUR |
1,797.7100 EUR |
1,760.2090 EUR |
| 2021-07-01 |
1,793.7382 EUR |
237.7858 ETH |
1,907.5150 EUR |
1,753.8370 EUR |
1,914.0330 EUR |
1,800.0920 EUR |
| 2021-06-30 |
1,810.1481 EUR |
198.3364 ETH |
1,804.6650 EUR |
1,758.9830 EUR |
1,925.0000 EUR |
1,890.1530 EUR |
| 2021-06-29 |
1,824.7594 EUR |
190.4683 ETH |
1,753.4380 EUR |
1,749.7890 EUR |
1,880.9250 EUR |
1,830.1760 EUR |
| 2021-06-28 |
1,705.3084 EUR |
353.1408 ETH |
1,664.7210 EUR |
1,647.4580 EUR |
1,796.1980 EUR |
1,778.7680 EUR |
| 2021-06-27 |
1,562.3897 EUR |
194.8884 ETH |
1,524.2670 EUR |
1,520.0000 EUR |
1,625.4910 EUR |
1,625.2030 EUR |
| 2021-06-26 |
1,488.4939 EUR |
244.9367 ETH |
1,517.9400 EUR |
1,447.4610 EUR |
1,539.8800 EUR |
1,508.0000 EUR |
| 2021-06-25 |
1,579.8948 EUR |
433.9050 ETH |
1,682.8820 EUR |
1,502.8210 EUR |
1,682.8820 EUR |
1,551.8620 EUR |
| 2021-06-24 |
1,655.6318 EUR |
161.2523 ETH |
1,657.1660 EUR |
1,587.4230 EUR |
1,707.4430 EUR |
1,674.8000 EUR |
| 2021-06-23 |
1,639.4370 EUR |
495.0664 ETH |
1,578.3930 EUR |
1,530.1810 EUR |
1,714.4420 EUR |
1,633.4420 EUR |
| 2021-06-22 |
1,567.7321 EUR |
791.7435 ETH |
1,588.5490 EUR |
1,430.0000 EUR |
1,674.2470 EUR |
1,569.9910 EUR |
| 2021-06-21 |
1,662.4244 EUR |
1,005.7019 ETH |
1,892.7050 EUR |
1,568.0000 EUR |
1,893.1400 EUR |
1,590.1920 EUR |
| 2021-06-20 |
1,816.8091 EUR |
305.7578 ETH |
1,827.0010 EUR |
1,729.3880 EUR |
1,909.6380 EUR |
1,902.5630 EUR |
| 2021-06-19 |
1,879.2236 EUR |
146.9843 ETH |
1,886.9080 EUR |
1,836.7920 EUR |
1,921.2330 EUR |
1,871.0000 EUR |
| 2021-06-18 |
1,887.9905 EUR |
281.1515 ETH |
1,987.3080 EUR |
1,810.0000 EUR |
1,995.1380 EUR |
1,841.7810 EUR |