Identifier on Bittrex: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
1,481.3730 EUR |
1.7421 ETH |
1,480.6100 EUR |
1,476.0510 EUR |
1,482.5290 EUR |
1,480.4480 EUR |
| 2023-10-14 |
1,478.3833 EUR |
2.3836 ETH |
1,474.9900 EUR |
1,472.8450 EUR |
1,481.7440 EUR |
1,479.2130 EUR |
| 2023-10-13 |
1,468.2098 EUR |
2.6900 ETH |
1,464.1240 EUR |
1,464.1240 EUR |
1,473.9100 EUR |
1,467.4260 EUR |
| 2023-10-12 |
1,463.4016 EUR |
7.8408 ETH |
1,471.1750 EUR |
1,444.4380 EUR |
1,471.1750 EUR |
1,458.2800 EUR |
| 2023-10-11 |
1,469.5359 EUR |
12.3543 ETH |
1,467.4410 EUR |
1,462.9250 EUR |
1,484.5400 EUR |
1,462.9250 EUR |
| 2023-10-10 |
1,501.4310 EUR |
11.7414 ETH |
1,505.0000 EUR |
1,450.0010 EUR |
1,506.4250 EUR |
1,469.0000 EUR |
| 2023-10-09 |
1,510.1036 EUR |
36.5302 ETH |
1,539.7050 EUR |
1,480.0000 EUR |
1,550.2700 EUR |
1,495.7940 EUR |
| 2023-10-08 |
1,541.8189 EUR |
10.8669 ETH |
1,546.6370 EUR |
1,530.3450 EUR |
1,548.9830 EUR |
1,547.5040 EUR |
| 2023-10-07 |
1,549.2758 EUR |
15.6551 ETH |
1,555.2170 EUR |
1,543.1230 EUR |
1,555.9130 EUR |
1,543.1230 EUR |
| 2023-10-06 |
1,551.1091 EUR |
47.6211 ETH |
1,543.7180 EUR |
1,542.9810 EUR |
1,564.5530 EUR |
1,563.9100 EUR |
| 2023-10-05 |
1,551.1747 EUR |
19.4141 ETH |
1,561.9050 EUR |
1,531.5600 EUR |
1,564.6710 EUR |
1,532.5510 EUR |
| 2023-10-04 |
1,563.4416 EUR |
9.6052 ETH |
1,565.8870 EUR |
1,558.7650 EUR |
1,569.8410 EUR |
1,566.8260 EUR |
| 2023-10-03 |
1,581.8200 EUR |
15.8090 ETH |
1,589.7200 EUR |
1,575.4210 EUR |
1,589.7200 EUR |
1,580.0060 EUR |
| 2023-10-02 |
1,611.7887 EUR |
19.8343 ETH |
1,637.5410 EUR |
1,551.9970 EUR |
1,644.5480 EUR |
1,594.0040 EUR |
| 2023-10-01 |
1,594.6730 EUR |
28.0788 ETH |
1,583.6390 EUR |
1,581.4090 EUR |
1,652.2480 EUR |
1,640.0290 EUR |
| 2023-09-30 |
1,584.8376 EUR |
9.4454 ETH |
1,580.9180 EUR |
1,580.9180 EUR |
1,594.9000 EUR |
1,589.4770 EUR |
| 2023-09-29 |
1,575.8579 EUR |
14.5208 ETH |
1,571.6340 EUR |
1,566.6330 EUR |
1,583.3490 EUR |
1,576.8190 EUR |
| 2023-09-28 |
1,552.2394 EUR |
10.6936 ETH |
1,536.4710 EUR |
1,528.5520 EUR |
1,574.9000 EUR |
1,570.7250 EUR |
| 2023-09-27 |
1,528.4370 EUR |
12.3118 ETH |
1,507.7700 EUR |
1,507.7700 EUR |
1,543.8720 EUR |
1,516.7750 EUR |
| 2023-09-26 |
1,497.9519 EUR |
12.5731 ETH |
1,501.9270 EUR |
1,491.8760 EUR |
1,506.7500 EUR |
1,503.4470 EUR |
| 2023-09-25 |
1,482.5772 EUR |
8.9736 ETH |
1,478.4080 EUR |
1,471.9210 EUR |
1,502.5540 EUR |
1,498.9770 EUR |
| 2023-09-24 |
1,497.7228 EUR |
3.8840 ETH |
1,497.2750 EUR |
1,485.0000 EUR |
1,501.8970 EUR |
1,499.9200 EUR |
| 2023-09-23 |
1,496.3643 EUR |
1.9291 ETH |
1,495.1280 EUR |
1,494.6590 EUR |
1,497.2750 EUR |
1,497.2750 EUR |
| 2023-09-22 |
1,484.8086 EUR |
9.2989 ETH |
1,493.8650 EUR |
1,428.4450 EUR |
1,501.7960 EUR |
1,492.6010 EUR |
| 2023-09-21 |
1,498.8383 EUR |
8.7758 ETH |
1,527.1760 EUR |
1,479.3080 EUR |
1,528.4140 EUR |
1,489.0000 EUR |
| 2023-09-20 |
1,527.9185 EUR |
8.5215 ETH |
1,543.2070 EUR |
1,510.8660 EUR |
1,543.2070 EUR |
1,519.7630 EUR |
| 2023-09-19 |
1,537.6872 EUR |
8.1862 ETH |
1,537.1700 EUR |
1,531.0070 EUR |
1,545.2390 EUR |
1,540.0000 EUR |
| 2023-09-18 |
1,552.6554 EUR |
7.1217 ETH |
1,506.8270 EUR |
1,506.8270 EUR |
1,563.1900 EUR |
1,540.0000 EUR |
| 2023-09-17 |
1,526.4775 EUR |
1.1815 ETH |
1,531.6960 EUR |
1,521.0960 EUR |
1,533.6700 EUR |
1,525.8580 EUR |
| 2023-09-16 |
1,534.9563 EUR |
2.0621 ETH |
1,534.6590 EUR |
1,529.3810 EUR |
1,536.5870 EUR |
1,536.5870 EUR |
| 2023-09-15 |
1,520.1090 EUR |
7.7576 ETH |
1,535.3480 EUR |
1,509.8810 EUR |
1,535.3480 EUR |
1,524.8050 EUR |
| 2023-09-14 |
1,516.7704 EUR |
54.7328 ETH |
1,520.6650 EUR |
1,506.8230 EUR |
1,539.6190 EUR |
1,527.3360 EUR |
| 2023-09-13 |
1,487.6438 EUR |
6.2328 ETH |
1,478.3240 EUR |
1,475.2380 EUR |
1,491.0310 EUR |
1,490.0780 EUR |
| 2023-09-12 |
1,481.0292 EUR |
28.9526 ETH |
1,461.2680 EUR |
1,461.2680 EUR |
1,513.6830 EUR |
1,481.8340 EUR |
| 2023-09-11 |
1,471.7022 EUR |
23.3136 ETH |
1,503.5740 EUR |
1,428.8430 EUR |
1,503.5740 EUR |
1,433.6540 EUR |
| 2023-09-10 |
1,514.7401 EUR |
10.5182 ETH |
1,524.2450 EUR |
1,499.7880 EUR |
1,524.2450 EUR |
1,515.1120 EUR |
| 2023-09-09 |
1,527.9831 EUR |
1.4948 ETH |
1,527.5940 EUR |
1,527.5940 EUR |
1,530.9110 EUR |
1,530.9110 EUR |
| 2023-09-08 |
1,528.4040 EUR |
34.0613 ETH |
1,543.0280 EUR |
1,517.8000 EUR |
1,545.1350 EUR |
1,520.2200 EUR |
| 2023-09-07 |
1,535.5662 EUR |
7.8020 ETH |
1,531.1760 EUR |
1,527.4760 EUR |
1,537.7670 EUR |
1,527.4760 EUR |
| 2023-09-06 |
1,522.4709 EUR |
10.2959 ETH |
1,519.1580 EUR |
1,507.4400 EUR |
1,551.5800 EUR |
1,519.8030 EUR |
| 2023-09-05 |
1,513.8641 EUR |
17.3325 ETH |
1,500.9400 EUR |
1,500.9400 EUR |
1,535.5970 EUR |
1,525.1350 EUR |
| 2023-09-04 |
1,509.8963 EUR |
15.1663 ETH |
1,519.4320 EUR |
1,501.4350 EUR |
1,519.4320 EUR |
1,502.3080 EUR |
| 2023-09-03 |
1,515.7450 EUR |
0.7693 ETH |
1,519.9580 EUR |
1,511.9130 EUR |
1,519.9580 EUR |
1,511.9130 EUR |
| 2023-09-02 |
1,518.2184 EUR |
8.1812 ETH |
1,512.6550 EUR |
1,508.2540 EUR |
1,524.7790 EUR |
1,518.1860 EUR |
| 2023-09-01 |
1,502.0164 EUR |
12.2097 ETH |
1,515.8060 EUR |
1,490.0000 EUR |
1,521.1530 EUR |
1,513.7630 EUR |
| 2023-08-31 |
1,563.8060 EUR |
16.3781 ETH |
1,564.0230 EUR |
1,514.7280 EUR |
1,586.9940 EUR |
1,527.5320 EUR |
| 2023-08-30 |
1,576.8392 EUR |
69.8361 ETH |
1,575.9950 EUR |
1,549.2510 EUR |
1,682.3380 EUR |
1,560.9110 EUR |
| 2023-08-29 |
1,556.2070 EUR |
66.4290 ETH |
1,525.6240 EUR |
1,516.6340 EUR |
1,609.6320 EUR |
1,594.9010 EUR |
| 2023-08-28 |
1,523.2646 EUR |
21.9498 ETH |
1,525.0280 EUR |
1,507.4430 EUR |
1,535.3430 EUR |
1,522.9580 EUR |
| 2023-08-27 |
1,529.6492 EUR |
10.5055 ETH |
1,527.3840 EUR |
1,522.9270 EUR |
1,536.2170 EUR |
1,531.8250 EUR |