Identifier on Bittrex: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-28 |
2,214.3700 EUR |
196.9590 ETH |
2,215.0000 EUR |
2,129.0000 EUR |
2,277.2870 EUR |
2,251.2600 EUR |
| 2021-04-27 |
2,135.4290 EUR |
218.7750 ETH |
2,103.1490 EUR |
2,063.8110 EUR |
2,221.9430 EUR |
2,182.1650 EUR |
| 2021-04-26 |
2,035.0817 EUR |
149.7788 ETH |
1,921.5370 EUR |
1,921.5370 EUR |
2,091.3040 EUR |
2,072.0000 EUR |
| 2021-04-25 |
1,887.8212 EUR |
174.2532 ETH |
1,841.1910 EUR |
1,801.7670 EUR |
1,958.3570 EUR |
1,885.4600 EUR |
| 2021-04-24 |
1,876.8955 EUR |
201.4365 ETH |
1,967.1090 EUR |
1,798.5200 EUR |
1,967.1090 EUR |
1,875.6080 EUR |
| 2021-04-23 |
1,848.8818 EUR |
956.3499 ETH |
1,997.0000 EUR |
1,746.1850 EUR |
2,019.3880 EUR |
1,939.8840 EUR |
| 2021-04-22 |
2,062.2144 EUR |
619.9099 ETH |
1,966.5940 EUR |
1,934.2940 EUR |
2,200.5280 EUR |
2,015.0510 EUR |
| 2021-04-21 |
1,964.4135 EUR |
393.3478 ETH |
1,945.9600 EUR |
1,869.0430 EUR |
2,050.1890 EUR |
1,967.3130 EUR |
| 2021-04-20 |
1,832.5919 EUR |
268.5586 ETH |
1,802.8270 EUR |
1,707.6250 EUR |
1,953.1290 EUR |
1,932.0270 EUR |
| 2021-04-19 |
1,844.0710 EUR |
215.3243 ETH |
1,880.5370 EUR |
1,735.0000 EUR |
1,913.9990 EUR |
1,812.9010 EUR |
| 2021-04-18 |
1,797.7722 EUR |
797.8190 ETH |
1,952.7190 EUR |
1,654.0000 EUR |
1,961.7100 EUR |
1,874.0630 EUR |
| 2021-04-17 |
2,019.8018 EUR |
333.6779 ETH |
2,031.5640 EUR |
1,949.0000 EUR |
2,081.9800 EUR |
1,997.0530 EUR |
| 2021-04-16 |
2,015.5570 EUR |
410.7017 ETH |
2,106.0570 EUR |
1,930.3390 EUR |
2,125.8880 EUR |
2,049.8500 EUR |
| 2021-04-15 |
2,051.8755 EUR |
91.7670 ETH |
2,042.2820 EUR |
2,010.7030 EUR |
2,087.3700 EUR |
2,079.0700 EUR |
| 2021-04-14 |
1,971.5214 EUR |
405.6670 ETH |
1,925.4240 EUR |
1,908.7130 EUR |
2,044.0730 EUR |
2,041.6270 EUR |
| 2021-04-13 |
1,853.5819 EUR |
157.2557 ETH |
1,793.3350 EUR |
1,793.3350 EUR |
1,890.2220 EUR |
1,890.2220 EUR |
| 2021-04-12 |
1,800.6353 EUR |
161.5731 ETH |
1,804.4050 EUR |
1,769.8390 EUR |
1,849.0000 EUR |
1,801.4050 EUR |
| 2021-04-11 |
1,795.4804 EUR |
146.0065 ETH |
1,786.8350 EUR |
1,768.8660 EUR |
1,815.0000 EUR |
1,799.0890 EUR |
| 2021-04-10 |
1,786.4105 EUR |
283.6483 ETH |
1,740.9600 EUR |
1,730.4690 EUR |
1,824.9950 EUR |
1,765.1800 EUR |
| 2021-04-09 |
1,741.4231 EUR |
151.5625 ETH |
1,745.1420 EUR |
1,725.0000 EUR |
1,768.1290 EUR |
1,740.4470 EUR |
| 2021-04-08 |
1,711.8935 EUR |
70.1616 ETH |
1,657.6810 EUR |
1,657.6810 EUR |
1,745.7090 EUR |
1,731.0520 EUR |
| 2021-04-07 |
1,708.4179 EUR |
179.7775 ETH |
1,790.7190 EUR |
1,629.9200 EUR |
1,795.8060 EUR |
1,676.9220 EUR |
| 2021-04-06 |
1,769.3712 EUR |
159.4345 ETH |
1,785.8130 EUR |
1,727.0180 EUR |
1,810.0000 EUR |
1,764.8340 EUR |
| 2021-04-05 |
1,757.3516 EUR |
84.1765 ETH |
1,765.3060 EUR |
1,707.7010 EUR |
1,796.0850 EUR |
1,774.3140 EUR |
| 2021-04-04 |
1,744.8074 EUR |
106.8435 ETH |
1,714.0880 EUR |
1,690.0000 EUR |
1,782.7890 EUR |
1,752.5010 EUR |
| 2021-04-03 |
1,757.1186 EUR |
162.2112 ETH |
1,811.7230 EUR |
1,703.8010 EUR |
1,811.7230 EUR |
1,736.8810 EUR |
| 2021-04-02 |
1,712.4556 EUR |
199.6642 ETH |
1,666.0350 EUR |
1,659.2560 EUR |
1,791.8740 EUR |
1,791.8740 EUR |
| 2021-04-01 |
1,649.9162 EUR |
286.6835 ETH |
1,635.4700 EUR |
1,606.8560 EUR |
1,684.6890 EUR |
1,674.9800 EUR |
| 2021-03-31 |
1,549.0408 EUR |
119.2055 ETH |
1,572.8900 EUR |
1,509.1040 EUR |
1,587.0000 EUR |
1,580.0000 EUR |
| 2021-03-30 |
1,554.8967 EUR |
111.4253 ETH |
1,544.0650 EUR |
1,518.4940 EUR |
1,574.9990 EUR |
1,573.0000 EUR |
| 2021-03-29 |
1,498.3894 EUR |
224.5880 ETH |
1,432.9750 EUR |
1,429.1300 EUR |
1,560.0000 EUR |
1,548.6480 EUR |
| 2021-03-28 |
1,429.9333 EUR |
71.8081 ETH |
1,448.8700 EUR |
1,408.6150 EUR |
1,462.7250 EUR |
1,413.7780 EUR |
| 2021-03-27 |
1,433.7063 EUR |
185.0110 ETH |
1,444.0000 EUR |
1,413.2340 EUR |
1,456.8000 EUR |
1,447.9390 EUR |
| 2021-03-26 |
1,386.0648 EUR |
69.4040 ETH |
1,355.2200 EUR |
1,355.2200 EUR |
1,412.7800 EUR |
1,408.0410 EUR |
| 2021-03-25 |
1,346.0544 EUR |
294.3539 ETH |
1,335.2880 EUR |
1,318.8830 EUR |
1,374.0800 EUR |
1,373.2700 EUR |
| 2021-03-24 |
1,429.5532 EUR |
105.1289 ETH |
1,415.1580 EUR |
1,394.6320 EUR |
1,471.5000 EUR |
1,403.8800 EUR |
| 2021-03-23 |
1,420.5978 EUR |
106.2588 ETH |
1,415.4970 EUR |
1,388.7400 EUR |
1,451.3860 EUR |
1,439.5600 EUR |
| 2021-03-22 |
1,456.8267 EUR |
373.6383 ETH |
1,496.3060 EUR |
1,398.0000 EUR |
1,517.7870 EUR |
1,413.1560 EUR |
| 2021-03-21 |
1,506.5982 EUR |
274.6340 ETH |
1,513.4580 EUR |
1,480.0000 EUR |
1,526.4690 EUR |
1,496.0510 EUR |
| 2021-03-20 |
1,546.3457 EUR |
123.4602 ETH |
1,520.8600 EUR |
1,515.0000 EUR |
1,573.1620 EUR |
1,539.6000 EUR |
| 2021-03-19 |
1,512.4238 EUR |
133.9011 ETH |
1,490.8880 EUR |
1,460.0000 EUR |
1,537.6700 EUR |
1,534.4300 EUR |
| 2021-03-18 |
1,514.4318 EUR |
118.0053 ETH |
1,527.6730 EUR |
1,495.0000 EUR |
1,542.5310 EUR |
1,506.5880 EUR |
| 2021-03-17 |
1,497.2840 EUR |
167.2106 ETH |
1,518.9280 EUR |
1,467.8600 EUR |
1,536.9390 EUR |
1,536.2320 EUR |
| 2021-03-16 |
1,496.8799 EUR |
223.2709 ETH |
1,509.3980 EUR |
1,440.1910 EUR |
1,527.7990 EUR |
1,505.6170 EUR |
| 2021-03-15 |
1,503.3360 EUR |
286.1936 ETH |
1,544.2250 EUR |
1,460.0770 EUR |
1,578.1850 EUR |
1,510.8820 EUR |
| 2021-03-14 |
1,552.4937 EUR |
181.5064 ETH |
1,584.3200 EUR |
1,527.2500 EUR |
1,589.8400 EUR |
1,556.1960 EUR |
| 2021-03-13 |
1,534.8628 EUR |
459.5321 ETH |
1,470.0000 EUR |
1,448.0000 EUR |
1,592.0000 EUR |
1,592.0000 EUR |
| 2021-03-12 |
1,489.8948 EUR |
242.8296 ETH |
1,528.0740 EUR |
1,446.9070 EUR |
1,535.0000 EUR |
1,459.6790 EUR |
| 2021-03-11 |
1,492.3977 EUR |
150.4506 ETH |
1,496.2020 EUR |
1,449.8310 EUR |
1,522.9680 EUR |
1,503.3950 EUR |
| 2021-03-10 |
1,528.9962 EUR |
237.1715 ETH |
1,569.4870 EUR |
1,450.0000 EUR |
1,579.0000 EUR |
1,550.2850 EUR |