Identifier on Bittrex: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-09 |
1,537.1023 EUR |
203.0276 ETH |
1,550.0000 EUR |
1,515.7450 EUR |
1,564.7520 EUR |
1,532.4080 EUR |
| 2021-03-08 |
1,442.4907 EUR |
292.7346 ETH |
1,452.2970 EUR |
1,403.6080 EUR |
1,500.0000 EUR |
1,494.7800 EUR |
| 2021-03-07 |
1,396.2920 EUR |
215.4265 ETH |
1,386.3220 EUR |
1,373.4980 EUR |
1,420.0000 EUR |
1,408.9150 EUR |
| 2021-03-06 |
1,314.6538 EUR |
243.1138 ETH |
1,287.4970 EUR |
1,278.3400 EUR |
1,361.5030 EUR |
1,357.3270 EUR |
| 2021-03-05 |
1,235.1025 EUR |
374.1705 ETH |
1,286.6650 EUR |
1,211.7340 EUR |
1,286.6650 EUR |
1,277.0000 EUR |
| 2021-03-04 |
1,296.0507 EUR |
334.7410 ETH |
1,300.0000 EUR |
1,262.0000 EUR |
1,344.9430 EUR |
1,277.8980 EUR |
| 2021-03-03 |
1,309.7124 EUR |
264.4866 ETH |
1,229.0570 EUR |
1,227.5590 EUR |
1,370.0000 EUR |
1,337.4360 EUR |
| 2021-03-02 |
1,273.4387 EUR |
370.8949 ETH |
1,306.1100 EUR |
1,208.6290 EUR |
1,332.5300 EUR |
1,215.6600 EUR |
| 2021-03-01 |
1,241.8113 EUR |
297.5442 ETH |
1,178.2300 EUR |
1,170.5410 EUR |
1,299.0000 EUR |
1,271.5000 EUR |
| 2021-02-28 |
1,135.7747 EUR |
509.4765 ETH |
1,201.9560 EUR |
1,080.0000 EUR |
1,220.8600 EUR |
1,185.1620 EUR |
| 2021-02-27 |
1,228.9071 EUR |
414.3766 ETH |
1,196.0830 EUR |
1,196.0830 EUR |
1,268.4790 EUR |
1,252.5040 EUR |
| 2021-02-26 |
1,210.7631 EUR |
754.8612 ETH |
1,212.6870 EUR |
1,160.0930 EUR |
1,292.0000 EUR |
1,271.3210 EUR |
| 2021-02-25 |
1,316.0906 EUR |
488.9306 ETH |
1,339.9770 EUR |
1,204.0600 EUR |
1,366.1780 EUR |
1,207.9010 EUR |
| 2021-02-24 |
1,364.5307 EUR |
771.4319 ETH |
1,299.7900 EUR |
1,243.3210 EUR |
1,419.1380 EUR |
1,338.7020 EUR |
| 2021-02-23 |
1,248.4890 EUR |
1,451.7240 ETH |
1,466.8890 EUR |
1,117.0000 EUR |
1,466.8890 EUR |
1,295.6590 EUR |
| 2021-02-22 |
1,440.6765 EUR |
1,457.0341 ETH |
1,597.0730 EUR |
1,264.0000 EUR |
1,597.7670 EUR |
1,467.7800 EUR |
| 2021-02-21 |
1,598.2291 EUR |
282.5960 ETH |
1,583.7610 EUR |
1,562.4640 EUR |
1,632.6740 EUR |
1,598.5200 EUR |
| 2021-02-20 |
1,601.1024 EUR |
1,027.7542 ETH |
1,618.2200 EUR |
1,466.0000 EUR |
1,680.0000 EUR |
1,586.8860 EUR |
| 2021-02-19 |
1,607.8275 EUR |
442.9459 ETH |
1,607.9630 EUR |
1,570.0000 EUR |
1,628.2940 EUR |
1,615.8330 EUR |
| 2021-02-18 |
1,582.2262 EUR |
397.6977 ETH |
1,542.6520 EUR |
1,540.2400 EUR |
1,616.8400 EUR |
1,605.2860 EUR |
| 2021-02-17 |
1,503.2665 EUR |
327.3587 ETH |
1,478.0000 EUR |
1,435.2020 EUR |
1,540.3220 EUR |
1,536.2000 EUR |
| 2021-02-16 |
1,470.8882 EUR |
234.4753 ETH |
1,472.9540 EUR |
1,428.8710 EUR |
1,509.9980 EUR |
1,473.7460 EUR |
| 2021-02-15 |
1,468.7171 EUR |
484.9569 ETH |
1,491.5820 EUR |
1,385.0000 EUR |
1,516.7650 EUR |
1,482.5400 EUR |
| 2021-02-14 |
1,505.9830 EUR |
294.3660 ETH |
1,504.7830 EUR |
1,480.2900 EUR |
1,528.8090 EUR |
1,493.1100 EUR |
| 2021-02-13 |
1,503.8993 EUR |
305.4057 ETH |
1,533.7110 EUR |
1,465.0030 EUR |
1,545.9620 EUR |
1,505.2780 EUR |
| 2021-02-12 |
1,482.5839 EUR |
492.9446 ETH |
1,484.6970 EUR |
1,438.7460 EUR |
1,540.6750 EUR |
1,527.3740 EUR |
| 2021-02-11 |
1,466.3158 EUR |
291.7519 ETH |
1,438.8620 EUR |
1,413.0000 EUR |
1,495.8450 EUR |
1,471.9500 EUR |
| 2021-02-10 |
1,457.6060 EUR |
410.8234 ETH |
1,469.6660 EUR |
1,385.7610 EUR |
1,515.0000 EUR |
1,443.3400 EUR |
| 2021-02-09 |
1,456.3589 EUR |
364.8359 ETH |
1,456.1660 EUR |
1,421.3730 EUR |
1,505.0000 EUR |
1,464.5010 EUR |
| 2021-02-08 |
1,411.1301 EUR |
419.3516 ETH |
1,332.5110 EUR |
1,301.0190 EUR |
1,470.0000 EUR |
1,450.2220 EUR |
| 2021-02-07 |
1,312.9172 EUR |
482.0133 ETH |
1,400.8990 EUR |
1,240.0020 EUR |
1,414.9400 EUR |
1,341.8520 EUR |
| 2021-02-06 |
1,399.9309 EUR |
373.4044 ETH |
1,437.2010 EUR |
1,308.8880 EUR |
1,448.1330 EUR |
1,400.7850 EUR |
| 2021-02-05 |
1,416.6931 EUR |
349.4598 ETH |
1,337.1710 EUR |
1,330.6120 EUR |
1,462.7930 EUR |
1,429.5880 EUR |
| 2021-02-04 |
1,358.2339 EUR |
373.3705 ETH |
1,381.3740 EUR |
1,300.0010 EUR |
1,413.0620 EUR |
1,344.0280 EUR |
| 2021-02-03 |
1,317.7847 EUR |
318.2273 ETH |
1,269.9580 EUR |
1,200.0000 EUR |
1,389.7290 EUR |
1,389.7290 EUR |
| 2021-02-02 |
1,195.6596 EUR |
534.3608 ETH |
1,140.0000 EUR |
1,133.3330 EUR |
1,289.4660 EUR |
1,270.0000 EUR |
| 2021-02-01 |
1,098.9753 EUR |
459.1831 ETH |
1,082.6640 EUR |
1,045.0000 EUR |
1,141.9800 EUR |
1,136.6270 EUR |
| 2021-01-31 |
1,093.4330 EUR |
233.3739 ETH |
1,139.6270 EUR |
1,062.0000 EUR |
1,140.1600 EUR |
1,091.8850 EUR |
| 2021-01-30 |
1,127.4433 EUR |
92.6694 ETH |
1,144.3790 EUR |
1,095.0000 EUR |
1,155.0000 EUR |
1,140.9690 EUR |
| 2021-01-29 |
1,137.8737 EUR |
674.6060 ETH |
1,112.7240 EUR |
1,065.1400 EUR |
1,200.0000 EUR |
1,146.3180 EUR |
| 2021-01-28 |
1,087.0282 EUR |
367.3886 ETH |
1,025.8880 EUR |
1,014.0000 EUR |
1,124.9980 EUR |
1,103.1560 EUR |
| 2021-01-27 |
1,046.7747 EUR |
309.1046 ETH |
1,129.5190 EUR |
1,003.0000 EUR |
1,129.5970 EUR |
1,037.0740 EUR |
| 2021-01-26 |
1,091.9931 EUR |
410.4396 ETH |
1,080.1760 EUR |
1,026.4020 EUR |
1,134.5880 EUR |
1,115.0000 EUR |
| 2021-01-25 |
1,150.3608 EUR |
407.4398 ETH |
1,140.9730 EUR |
1,067.4700 EUR |
1,212.0910 EUR |
1,089.0000 EUR |
| 2021-01-24 |
1,097.8497 EUR |
381.6370 ETH |
1,009.0000 EUR |
1,008.0000 EUR |
1,150.0000 EUR |
1,144.5000 EUR |
| 2021-01-23 |
1,018.2458 EUR |
249.7071 ETH |
1,015.0000 EUR |
986.9000 EUR |
1,047.1390 EUR |
1,009.0000 EUR |
| 2021-01-22 |
983.7005 EUR |
266.8693 ETH |
914.4000 EUR |
857.0000 EUR |
1,052.9970 EUR |
1,015.0000 EUR |
| 2021-01-21 |
1,017.5426 EUR |
806.2139 ETH |
1,135.4530 EUR |
894.5000 EUR |
1,299.9900 EUR |
919.2000 EUR |
| 2021-01-20 |
1,080.9985 EUR |
356.5792 ETH |
1,122.0000 EUR |
1,022.0120 EUR |
1,155.8000 EUR |
1,140.8860 EUR |
| 2021-01-19 |
1,120.1861 EUR |
593.6113 ETH |
1,043.0000 EUR |
1,033.2610 EUR |
1,187.2170 EUR |
1,129.7790 EUR |