Identifier on Bittrex: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-13 |
183.0849 EUR |
82.0157 ETH |
177.0220 EUR |
175.0000 EUR |
185.9030 EUR |
185.0000 EUR |
| 2020-05-12 |
176.4142 EUR |
57.3083 ETH |
170.9420 EUR |
170.9420 EUR |
180.5680 EUR |
174.0000 EUR |
| 2020-05-11 |
174.1495 EUR |
113.0394 ETH |
175.2170 EUR |
164.9580 EUR |
181.9950 EUR |
173.9780 EUR |
| 2020-05-10 |
177.6398 EUR |
357.3617 ETH |
194.0010 EUR |
168.0800 EUR |
194.0060 EUR |
173.3030 EUR |
| 2020-05-09 |
196.1107 EUR |
175.0771 ETH |
195.7540 EUR |
193.1610 EUR |
199.8210 EUR |
195.0000 EUR |
| 2020-05-08 |
197.2411 EUR |
164.0969 ETH |
198.7280 EUR |
193.5030 EUR |
207.6290 EUR |
195.7540 EUR |
| 2020-05-07 |
193.8251 EUR |
132.5579 ETH |
184.5340 EUR |
183.9880 EUR |
210.9390 EUR |
197.3890 EUR |
| 2020-05-06 |
192.4854 EUR |
232.5264 ETH |
188.9400 EUR |
185.4670 EUR |
195.8970 EUR |
185.4670 EUR |
| 2020-05-05 |
190.8749 EUR |
166.4942 ETH |
191.6310 EUR |
186.8930 EUR |
194.3000 EUR |
188.5140 EUR |
| 2020-05-04 |
186.2906 EUR |
67.8602 ETH |
190.3980 EUR |
180.5770 EUR |
191.5670 EUR |
191.0790 EUR |
| 2020-05-03 |
194.7170 EUR |
9.5835 ETH |
199.1000 EUR |
188.0000 EUR |
199.9990 EUR |
193.1990 EUR |
| 2020-05-02 |
196.0911 EUR |
10.8021 ETH |
196.7850 EUR |
194.1150 EUR |
199.9540 EUR |
194.1150 EUR |
| 2020-05-01 |
195.0679 EUR |
16.9543 ETH |
194.3400 EUR |
190.8540 EUR |
198.6600 EUR |
196.1060 EUR |
| 2020-04-30 |
198.2892 EUR |
27.1631 ETH |
199.4260 EUR |
188.7750 EUR |
209.1960 EUR |
194.5300 EUR |
| 2020-04-29 |
193.7310 EUR |
48.3964 ETH |
185.5900 EUR |
185.5900 EUR |
202.4390 EUR |
199.9990 EUR |
| 2020-04-28 |
184.9434 EUR |
18.0230 ETH |
183.7730 EUR |
181.2290 EUR |
187.8990 EUR |
186.2620 EUR |
| 2020-04-27 |
181.8050 EUR |
10.2343 ETH |
184.8660 EUR |
177.1920 EUR |
184.9470 EUR |
177.1920 EUR |
| 2020-04-26 |
183.6933 EUR |
4.7164 ETH |
183.4910 EUR |
181.1810 EUR |
185.5490 EUR |
183.8020 EUR |
| 2020-04-25 |
179.8421 EUR |
50.8282 ETH |
172.8100 EUR |
171.0000 EUR |
183.2000 EUR |
180.1490 EUR |
| 2020-04-24 |
175.1575 EUR |
22.7587 ETH |
176.8290 EUR |
171.5700 EUR |
179.1090 EUR |
171.5700 EUR |
| 2020-04-23 |
173.6891 EUR |
32.0258 ETH |
171.0610 EUR |
166.9350 EUR |
178.0000 EUR |
174.0730 EUR |
| 2020-04-22 |
167.2906 EUR |
40.0108 ETH |
163.1800 EUR |
163.1800 EUR |
171.0490 EUR |
171.0490 EUR |
| 2020-04-21 |
157.9295 EUR |
15.5781 ETH |
159.5850 EUR |
156.5990 EUR |
160.6070 EUR |
159.8000 EUR |
| 2020-04-20 |
164.8371 EUR |
98.0449 ETH |
167.0700 EUR |
155.0000 EUR |
178.0000 EUR |
157.5800 EUR |
| 2020-04-19 |
167.2980 EUR |
13.7454 ETH |
166.4500 EUR |
164.9580 EUR |
170.5740 EUR |
167.0700 EUR |
| 2020-04-18 |
170.7135 EUR |
115.6734 ETH |
164.5200 EUR |
162.6270 EUR |
172.0190 EUR |
172.0190 EUR |
| 2020-04-17 |
158.3474 EUR |
1.6296 ETH |
159.8850 EUR |
155.9050 EUR |
159.8850 EUR |
155.9050 EUR |
| 2020-04-16 |
151.0228 EUR |
57.5822 ETH |
140.0000 EUR |
135.5520 EUR |
161.6590 EUR |
161.2000 EUR |
| 2020-04-15 |
145.0433 EUR |
6.1730 ETH |
144.5000 EUR |
142.3400 EUR |
145.7380 EUR |
142.3400 EUR |
| 2020-04-14 |
147.0317 EUR |
5.0606 ETH |
144.6460 EUR |
141.1110 EUR |
148.1200 EUR |
148.0000 EUR |
| 2020-04-13 |
140.6213 EUR |
12.8205 ETH |
143.0000 EUR |
140.0000 EUR |
143.0000 EUR |
140.7960 EUR |
| 2020-04-12 |
146.5443 EUR |
2.2491 ETH |
141.1220 EUR |
141.1220 EUR |
152.7710 EUR |
152.7710 EUR |
| 2020-04-11 |
140.0000 EUR |
0.0598 ETH |
140.0000 EUR |
140.0000 EUR |
140.0000 EUR |
140.0000 EUR |
| 2020-04-10 |
147.1642 EUR |
46.6503 ETH |
155.7300 EUR |
140.0000 EUR |
155.7300 EUR |
140.0000 EUR |
| 2020-04-09 |
157.7248 EUR |
2.6231 ETH |
151.7400 EUR |
151.7400 EUR |
160.0000 EUR |
154.9900 EUR |
| 2020-04-08 |
160.0172 EUR |
1.2831 ETH |
150.2780 EUR |
150.2780 EUR |
160.3130 EUR |
159.9490 EUR |
| 2020-04-07 |
152.6210 EUR |
8.6175 ETH |
154.7390 EUR |
149.7190 EUR |
155.0000 EUR |
151.9310 EUR |
| 2020-04-06 |
143.2700 EUR |
7.5716 ETH |
133.3050 EUR |
133.2920 EUR |
154.7490 EUR |
154.7490 EUR |
| 2020-04-05 |
131.7304 EUR |
2.5841 ETH |
135.0000 EUR |
129.0400 EUR |
137.7990 EUR |
134.9300 EUR |
| 2020-04-04 |
132.0178 EUR |
16.3172 ETH |
130.6430 EUR |
130.6430 EUR |
133.0000 EUR |
133.0000 EUR |
| 2020-04-03 |
131.7353 EUR |
22.6311 ETH |
128.6010 EUR |
121.2100 EUR |
135.7990 EUR |
121.2100 EUR |
| 2020-04-02 |
130.6034 EUR |
8.2925 ETH |
105.0080 EUR |
105.0080 EUR |
132.4600 EUR |
132.4600 EUR |
| 2020-04-01 |
117.3533 EUR |
5.4408 ETH |
119.0800 EUR |
80.0000 EUR |
120.0000 EUR |
120.0000 EUR |
| 2020-03-31 |
82.5756 EUR |
1.6788 ETH |
80.0000 EUR |
50.0000 EUR |
119.0800 EUR |
119.0800 EUR |