Identifier on Bittrex: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-17 |
9.2806 USD |
6,861.7601 ETC |
9.6000 USD |
8.6603 USD |
9.8659 USD |
9.5950 USD |
| 2020-02-16 |
9.5576 USD |
10,473.2278 ETC |
10.2640 USD |
8.9700 USD |
10.9939 USD |
9.6600 USD |
| 2020-02-15 |
10.8116 USD |
8,503.4888 ETC |
12.0500 USD |
9.8381 USD |
12.0668 USD |
10.3709 USD |
| 2020-02-14 |
11.9252 USD |
1,442.5651 ETC |
11.9450 USD |
11.6730 USD |
12.0380 USD |
12.0280 USD |
| 2020-02-13 |
12.0273 USD |
9,863.9339 ETC |
12.1847 USD |
11.4740 USD |
13.0800 USD |
11.9310 USD |
| 2020-02-12 |
12.2260 USD |
8,615.5667 ETC |
12.0110 USD |
12.0110 USD |
12.4818 USD |
12.2301 USD |
| 2020-02-11 |
11.9428 USD |
7,448.0769 ETC |
11.7167 USD |
11.6020 USD |
12.1000 USD |
12.0110 USD |
| 2020-02-10 |
11.7665 USD |
2,959.7860 ETC |
11.6500 USD |
11.3810 USD |
12.0000 USD |
11.8879 USD |
| 2020-02-09 |
11.7557 USD |
3,905.3258 ETC |
11.7775 USD |
11.3250 USD |
12.1200 USD |
11.7030 USD |
| 2020-02-08 |
11.6928 USD |
8,858.4146 ETC |
11.6572 USD |
11.1640 USD |
11.9100 USD |
11.6879 USD |
| 2020-02-07 |
11.8244 USD |
7,061.7799 ETC |
12.1000 USD |
11.4200 USD |
12.2450 USD |
11.6572 USD |
| 2020-02-06 |
12.2311 USD |
13,007.4574 ETC |
12.3319 USD |
11.0400 USD |
13.1723 USD |
12.0750 USD |
| 2020-02-05 |
12.2357 USD |
3,458.8803 ETC |
11.3387 USD |
11.3161 USD |
12.6111 USD |
12.2750 USD |
| 2020-02-04 |
11.5603 USD |
2,615.4546 ETC |
11.8821 USD |
11.1100 USD |
11.9500 USD |
11.4600 USD |
| 2020-02-03 |
11.6987 USD |
6,022.1642 ETC |
11.3908 USD |
11.3908 USD |
12.2000 USD |
11.8699 USD |
| 2020-02-02 |
11.3306 USD |
4,435.0246 ETC |
11.5300 USD |
11.1390 USD |
11.7500 USD |
11.3000 USD |
| 2020-02-01 |
11.5525 USD |
10,633.0484 ETC |
11.3353 USD |
11.1360 USD |
11.8989 USD |
11.5300 USD |
| 2020-01-31 |
11.3147 USD |
8,616.2880 ETC |
12.2648 USD |
10.6790 USD |
12.2657 USD |
11.4919 USD |
| 2020-01-30 |
12.1174 USD |
6,928.8565 ETC |
12.1747 USD |
11.6881 USD |
12.6190 USD |
12.2642 USD |
| 2020-01-29 |
12.2482 USD |
11,042.2724 ETC |
11.5395 USD |
11.5394 USD |
12.8360 USD |
12.3810 USD |
| 2020-01-28 |
11.0349 USD |
13,926.1471 ETC |
10.4320 USD |
10.3454 USD |
11.7825 USD |
11.4999 USD |
| 2020-01-27 |
10.3074 USD |
11,129.5506 ETC |
9.1763 USD |
9.1677 USD |
11.0000 USD |
10.3862 USD |
| 2020-01-26 |
8.9285 USD |
2,048.9257 ETC |
8.3372 USD |
8.2869 USD |
9.3140 USD |
9.1385 USD |
| 2020-01-25 |
8.3453 USD |
695.2580 ETC |
8.5500 USD |
8.1504 USD |
8.5500 USD |
8.4200 USD |
| 2020-01-24 |
8.2664 USD |
3,771.9380 ETC |
8.4962 USD |
7.8688 USD |
8.7976 USD |
8.6296 USD |
| 2020-01-23 |
8.6356 USD |
5,042.8113 ETC |
9.2170 USD |
8.1930 USD |
9.2170 USD |
8.4100 USD |
| 2020-01-22 |
9.3241 USD |
5,887.0880 ETC |
8.9805 USD |
8.9198 USD |
9.5000 USD |
9.4959 USD |
| 2020-01-21 |
8.8170 USD |
3,090.5764 ETC |
8.6100 USD |
8.6100 USD |
9.0980 USD |
8.9100 USD |
| 2020-01-20 |
8.7565 USD |
2,643.4926 ETC |
8.5500 USD |
8.0900 USD |
9.1960 USD |
8.6720 USD |
| 2020-01-19 |
8.6964 USD |
9,054.9700 ETC |
8.3150 USD |
7.8350 USD |
9.3544 USD |
8.4000 USD |
| 2020-01-18 |
8.9316 USD |
18,506.3197 ETC |
9.5000 USD |
8.1000 USD |
9.7200 USD |
8.5000 USD |
| 2020-01-17 |
10.1333 USD |
51,548.9844 ETC |
8.4466 USD |
8.1871 USD |
12.0000 USD |
9.4189 USD |
| 2020-01-16 |
7.8604 USD |
14,097.7493 ETC |
8.0000 USD |
7.2980 USD |
8.5777 USD |
8.4000 USD |
| 2020-01-15 |
7.4126 USD |
10,261.8640 ETC |
6.7758 USD |
6.6590 USD |
8.0900 USD |
8.0000 USD |
| 2020-01-14 |
6.3174 USD |
13,888.1800 ETC |
5.5550 USD |
5.5455 USD |
7.0000 USD |
6.8049 USD |
| 2020-01-13 |
5.4405 USD |
4,450.3892 ETC |
5.4990 USD |
5.3394 USD |
5.5272 USD |
5.5272 USD |
| 2020-01-12 |
5.4548 USD |
4,805.1032 ETC |
5.5330 USD |
5.3755 USD |
5.6500 USD |
5.5409 USD |
| 2020-01-11 |
5.7022 USD |
14,717.9743 ETC |
5.3850 USD |
5.3850 USD |
5.8000 USD |
5.5730 USD |
| 2020-01-10 |
5.1257 USD |
5,651.9641 ETC |
5.1843 USD |
4.9420 USD |
5.3900 USD |
5.3440 USD |
| 2020-01-09 |
5.0661 USD |
8,244.3424 ETC |
4.9781 USD |
4.8973 USD |
5.1778 USD |
5.1778 USD |
| 2020-01-08 |
4.8847 USD |
2,511.7257 ETC |
4.8494 USD |
4.7252 USD |
5.0470 USD |
4.9420 USD |
| 2020-01-07 |
4.8479 USD |
5,226.7757 ETC |
5.0700 USD |
4.7252 USD |
5.0700 USD |
4.8420 USD |
| 2020-01-06 |
5.0058 USD |
2,628.0036 ETC |
4.9110 USD |
4.8700 USD |
5.1350 USD |
5.0053 USD |
| 2020-01-05 |
4.8789 USD |
3,525.0410 ETC |
4.7990 USD |
4.7150 USD |
4.9994 USD |
4.8511 USD |
| 2020-01-04 |
4.6318 USD |
556.8923 ETC |
4.6244 USD |
4.5567 USD |
4.7770 USD |
4.7770 USD |
| 2020-01-03 |
4.3257 USD |
1,543.9183 ETC |
4.2052 USD |
4.1778 USD |
4.5660 USD |
4.5056 USD |
| 2020-01-02 |
4.3219 USD |
1,994.7483 ETC |
4.4400 USD |
4.1778 USD |
4.4413 USD |
4.2327 USD |
| 2020-01-01 |
4.5015 USD |
618.1863 ETC |
4.5231 USD |
4.4668 USD |
4.5522 USD |
4.5250 USD |
| 2019-12-31 |
4.5867 USD |
5,256.2474 ETC |
4.6259 USD |
4.4449 USD |
4.7300 USD |
4.4449 USD |
| 2019-12-30 |
4.6517 USD |
621.9732 ETC |
4.6403 USD |
4.5390 USD |
4.8492 USD |
4.5691 USD |