Identifier on Bittrex: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-09 |
4.9716 USD |
1,906.9554 ETC |
5.0055 USD |
4.9210 USD |
5.0153 USD |
4.9430 USD |
| 2019-11-08 |
5.0611 USD |
6,338.5943 ETC |
5.2110 USD |
4.8001 USD |
5.2440 USD |
4.9554 USD |
| 2019-11-07 |
5.1514 USD |
7,450.1824 ETC |
5.0848 USD |
5.0450 USD |
5.3470 USD |
5.2100 USD |
| 2019-11-06 |
5.0955 USD |
4,609.7636 ETC |
5.0061 USD |
4.9900 USD |
5.1716 USD |
5.0400 USD |
| 2019-11-05 |
4.9859 USD |
3,135.2579 ETC |
4.9700 USD |
4.8583 USD |
5.0800 USD |
4.9806 USD |
| 2019-11-04 |
4.9910 USD |
4,310.6029 ETC |
4.9097 USD |
4.8668 USD |
5.0860 USD |
4.9700 USD |
| 2019-11-03 |
4.8882 USD |
1,279.3637 ETC |
4.9456 USD |
4.8350 USD |
4.9920 USD |
4.8833 USD |
| 2019-11-02 |
4.9683 USD |
1,863.4787 ETC |
4.8425 USD |
4.8405 USD |
5.0157 USD |
4.9255 USD |
| 2019-11-01 |
4.8558 USD |
835.3392 ETC |
4.7762 USD |
4.7762 USD |
4.9436 USD |
4.8505 USD |
| 2019-10-31 |
4.8192 USD |
2,767.0343 ETC |
4.8300 USD |
4.6980 USD |
4.9500 USD |
4.7750 USD |
| 2019-10-30 |
4.8423 USD |
2,277.7083 ETC |
4.9111 USD |
4.7388 USD |
4.9677 USD |
4.8062 USD |
| 2019-10-29 |
4.9614 USD |
11,033.3373 ETC |
4.8062 USD |
4.8062 USD |
5.1336 USD |
4.9090 USD |
| 2019-10-28 |
4.8185 USD |
5,607.6155 ETC |
4.7952 USD |
4.7387 USD |
5.0000 USD |
4.7500 USD |
| 2019-10-27 |
4.8086 USD |
4,290.0368 ETC |
4.6059 USD |
4.5733 USD |
4.9450 USD |
4.8062 USD |
| 2019-10-26 |
4.8020 USD |
13,815.9256 ETC |
4.7723 USD |
4.5000 USD |
5.1577 USD |
4.5800 USD |
| 2019-10-25 |
4.6587 USD |
8,755.8508 ETC |
4.2600 USD |
4.2299 USD |
4.9798 USD |
4.7492 USD |
| 2019-10-24 |
4.2722 USD |
2,538.0674 ETC |
4.2600 USD |
4.2000 USD |
4.3597 USD |
4.2850 USD |
| 2019-10-23 |
4.2347 USD |
4,453.2852 ETC |
4.4421 USD |
4.0340 USD |
4.4770 USD |
4.2233 USD |
| 2019-10-22 |
4.5495 USD |
3,299.4653 ETC |
4.6387 USD |
4.4453 USD |
4.6510 USD |
4.4453 USD |
| 2019-10-21 |
4.5478 USD |
6,317.4797 ETC |
4.4843 USD |
4.4340 USD |
4.6660 USD |
4.6059 USD |
| 2019-10-20 |
4.4891 USD |
2,268.3331 ETC |
4.4000 USD |
4.3599 USD |
4.5601 USD |
4.4837 USD |
| 2019-10-19 |
4.4224 USD |
2,767.3844 ETC |
4.3970 USD |
4.3888 USD |
4.4758 USD |
4.4020 USD |
| 2019-10-18 |
4.4206 USD |
2,101.7668 ETC |
4.4994 USD |
4.3550 USD |
4.4994 USD |
4.3980 USD |
| 2019-10-17 |
4.4598 USD |
1,656.7478 ETC |
4.4136 USD |
4.3849 USD |
4.5420 USD |
4.4908 USD |
| 2019-10-16 |
4.4534 USD |
5,136.7918 ETC |
4.5208 USD |
4.1600 USD |
4.6926 USD |
4.4340 USD |
| 2019-10-15 |
4.6284 USD |
3,416.3052 ETC |
4.7909 USD |
4.4500 USD |
4.7909 USD |
4.5400 USD |
| 2019-10-14 |
4.7726 USD |
1,349.8604 ETC |
4.7400 USD |
4.7400 USD |
4.8409 USD |
4.7890 USD |
| 2019-10-13 |
4.7635 USD |
1,208.8451 ETC |
4.7266 USD |
4.6958 USD |
4.8303 USD |
4.7400 USD |
| 2019-10-12 |
4.7129 USD |
859.6193 ETC |
4.6660 USD |
4.6660 USD |
4.7515 USD |
4.6948 USD |
| 2019-10-11 |
4.7548 USD |
5,047.1281 ETC |
4.8812 USD |
4.6691 USD |
4.9559 USD |
4.6820 USD |
| 2019-10-10 |
4.9732 USD |
3,933.9784 ETC |
5.0510 USD |
4.8500 USD |
5.1070 USD |
4.8500 USD |
| 2019-10-09 |
4.9308 USD |
7,066.7896 ETC |
4.6333 USD |
4.5901 USD |
5.1950 USD |
5.0548 USD |
| 2019-10-08 |
4.6439 USD |
1,593.2589 ETC |
4.6881 USD |
4.5710 USD |
4.7201 USD |
4.6258 USD |
| 2019-10-07 |
4.6489 USD |
2,120.6070 ETC |
4.4650 USD |
4.4650 USD |
4.7369 USD |
4.6850 USD |
| 2019-10-06 |
4.5230 USD |
2,023.8756 ETC |
4.6099 USD |
4.4130 USD |
4.6099 USD |
4.4600 USD |
| 2019-10-05 |
4.5998 USD |
1,637.5980 ETC |
4.5970 USD |
4.5550 USD |
4.6460 USD |
4.5995 USD |
| 2019-10-04 |
4.5790 USD |
2,851.9323 ETC |
4.5898 USD |
4.5000 USD |
4.6450 USD |
4.6026 USD |
| 2019-10-03 |
4.5852 USD |
2,048.8418 ETC |
4.7008 USD |
4.5100 USD |
4.7008 USD |
4.6147 USD |
| 2019-10-02 |
4.5940 USD |
6,617.4792 ETC |
4.6233 USD |
4.5630 USD |
4.6869 USD |
4.6869 USD |
| 2019-10-01 |
4.7072 USD |
5,171.5899 ETC |
4.7020 USD |
4.5470 USD |
4.8340 USD |
4.6300 USD |
| 2019-09-30 |
4.6167 USD |
4,866.2468 ETC |
4.5034 USD |
4.4167 USD |
4.7550 USD |
4.7025 USD |
| 2019-09-29 |
4.5194 USD |
3,551.6833 ETC |
4.6770 USD |
4.4541 USD |
4.6900 USD |
4.5400 USD |
| 2019-09-28 |
4.6905 USD |
2,676.0100 ETC |
4.6767 USD |
4.6360 USD |
4.7620 USD |
4.6830 USD |
| 2019-09-27 |
4.6257 USD |
2,715.6571 ETC |
4.6333 USD |
4.4660 USD |
4.7371 USD |
4.7182 USD |
| 2019-09-26 |
4.7231 USD |
9,417.0878 ETC |
4.8489 USD |
4.4602 USD |
4.8933 USD |
4.7000 USD |
| 2019-09-25 |
4.7661 USD |
4,194.7171 ETC |
4.6720 USD |
4.5200 USD |
4.9690 USD |
4.8000 USD |
| 2019-09-24 |
5.0242 USD |
37,306.7938 ETC |
5.8100 USD |
4.2300 USD |
6.7500 USD |
4.6720 USD |
| 2019-09-23 |
5.9551 USD |
2,840.7672 ETC |
5.9743 USD |
5.8100 USD |
6.0690 USD |
5.8100 USD |
| 2019-09-22 |
6.0209 USD |
1,236.5906 ETC |
6.1000 USD |
5.9480 USD |
6.1000 USD |
5.9720 USD |
| 2019-09-21 |
6.1194 USD |
564.7448 ETC |
6.1998 USD |
6.0251 USD |
6.2448 USD |
6.1490 USD |