Identifier on Bittrex: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-29 |
4.6849 USD |
1,411.8586 ETC |
4.4250 USD |
4.3975 USD |
4.8226 USD |
4.7215 USD |
| 2019-12-28 |
4.4596 USD |
962.2810 ETC |
4.4890 USD |
4.3701 USD |
4.5090 USD |
4.3975 USD |
| 2019-12-27 |
4.4502 USD |
1,561.4869 ETC |
4.5100 USD |
4.3701 USD |
4.5790 USD |
4.5088 USD |
| 2019-12-26 |
4.3900 USD |
3,624.6074 ETC |
4.0456 USD |
4.0456 USD |
4.6983 USD |
4.4900 USD |
| 2019-12-25 |
4.0081 USD |
1,763.4630 ETC |
3.9305 USD |
3.9103 USD |
4.0700 USD |
4.0225 USD |
| 2019-12-24 |
3.9489 USD |
2,451.1706 ETC |
3.9620 USD |
3.8980 USD |
3.9990 USD |
3.9340 USD |
| 2019-12-23 |
4.0938 USD |
2,486.6909 ETC |
4.2090 USD |
3.9580 USD |
4.2230 USD |
3.9650 USD |
| 2019-12-22 |
4.1750 USD |
1,109.0236 ETC |
4.0567 USD |
4.0567 USD |
4.2200 USD |
4.1660 USD |
| 2019-12-21 |
4.0813 USD |
3,191.5523 ETC |
4.0563 USD |
4.0170 USD |
4.1650 USD |
4.0867 USD |
| 2019-12-20 |
4.0276 USD |
1,375.6970 ETC |
3.7074 USD |
3.7074 USD |
4.1470 USD |
4.0510 USD |
| 2019-12-19 |
3.6921 USD |
911.4626 ETC |
3.7818 USD |
3.6600 USD |
3.7818 USD |
3.7256 USD |
| 2019-12-18 |
3.6082 USD |
3,433.6174 ETC |
3.4740 USD |
3.3334 USD |
3.7962 USD |
3.7950 USD |
| 2019-12-17 |
3.5557 USD |
814.4015 ETC |
3.6833 USD |
3.4300 USD |
3.6940 USD |
3.4300 USD |
| 2019-12-16 |
3.6847 USD |
1,879.9271 ETC |
3.8170 USD |
3.6180 USD |
3.8230 USD |
3.6550 USD |
| 2019-12-15 |
3.8047 USD |
2,459.9473 ETC |
3.7657 USD |
3.7657 USD |
3.8490 USD |
3.8110 USD |
| 2019-12-14 |
3.7951 USD |
1,522.9258 ETC |
3.8510 USD |
3.7500 USD |
3.8632 USD |
3.7990 USD |
| 2019-12-13 |
3.8611 USD |
1,005.0271 ETC |
3.8207 USD |
3.8138 USD |
3.8820 USD |
3.8490 USD |
| 2019-12-12 |
3.7675 USD |
895.5244 ETC |
3.7623 USD |
3.7169 USD |
3.8380 USD |
3.8220 USD |
| 2019-12-11 |
3.7718 USD |
2,340.1575 ETC |
3.7700 USD |
3.7382 USD |
3.8189 USD |
3.7569 USD |
| 2019-12-10 |
3.7750 USD |
1,006.8470 ETC |
3.7901 USD |
3.7410 USD |
3.7931 USD |
3.7931 USD |
| 2019-12-09 |
3.8561 USD |
3,101.1837 ETC |
3.9030 USD |
3.7600 USD |
3.9096 USD |
3.7932 USD |
| 2019-12-08 |
3.8883 USD |
1,069.1400 ETC |
3.8370 USD |
3.8370 USD |
3.9305 USD |
3.9030 USD |
| 2019-12-07 |
3.8665 USD |
4,646.7453 ETC |
3.8928 USD |
3.8329 USD |
3.9510 USD |
3.8723 USD |
| 2019-12-06 |
3.8662 USD |
1,921.8867 ETC |
3.7770 USD |
3.7770 USD |
3.9040 USD |
3.8844 USD |
| 2019-12-05 |
3.7592 USD |
1,056.4495 ETC |
3.7440 USD |
3.7117 USD |
3.8000 USD |
3.8000 USD |
| 2019-12-04 |
3.7708 USD |
9,519.5504 ETC |
3.8260 USD |
3.7000 USD |
3.9030 USD |
3.7382 USD |
| 2019-12-03 |
3.8811 USD |
1,039.7596 ETC |
3.8756 USD |
3.8258 USD |
3.9030 USD |
3.8258 USD |
| 2019-12-02 |
3.8478 USD |
2,292.9944 ETC |
3.9305 USD |
3.7932 USD |
3.9334 USD |
3.8258 USD |
| 2019-12-01 |
3.8755 USD |
2,776.2049 ETC |
3.9031 USD |
3.8237 USD |
3.9855 USD |
3.9580 USD |
| 2019-11-30 |
3.9670 USD |
1,291.7725 ETC |
4.0404 USD |
3.8990 USD |
4.0413 USD |
3.9373 USD |
| 2019-11-29 |
4.0634 USD |
1,930.4806 ETC |
3.9665 USD |
3.9520 USD |
4.1135 USD |
4.0790 USD |
| 2019-11-28 |
3.9486 USD |
2,946.4697 ETC |
3.9405 USD |
3.8781 USD |
4.0230 USD |
3.9580 USD |
| 2019-11-27 |
3.9124 USD |
3,165.8129 ETC |
3.8585 USD |
3.7030 USD |
4.0530 USD |
3.9580 USD |
| 2019-11-26 |
3.8529 USD |
2,639.3681 ETC |
3.7932 USD |
3.7659 USD |
3.9000 USD |
3.8687 USD |
| 2019-11-25 |
3.7303 USD |
6,035.4264 ETC |
3.7104 USD |
3.5459 USD |
3.9580 USD |
3.7932 USD |
| 2019-11-24 |
3.8671 USD |
6,540.4897 ETC |
3.9580 USD |
3.6833 USD |
3.9659 USD |
3.6920 USD |
| 2019-11-23 |
3.9764 USD |
4,105.1653 ETC |
3.8200 USD |
3.8167 USD |
4.0700 USD |
3.9847 USD |
| 2019-11-22 |
3.8484 USD |
17,238.9957 ETC |
4.1804 USD |
3.5184 USD |
4.2217 USD |
3.8200 USD |
| 2019-11-21 |
4.2113 USD |
7,247.4873 ETC |
4.2963 USD |
4.0100 USD |
4.3972 USD |
4.1577 USD |
| 2019-11-20 |
4.3963 USD |
2,421.5720 ETC |
4.3742 USD |
4.2904 USD |
4.4250 USD |
4.3240 USD |
| 2019-11-19 |
4.3705 USD |
3,273.7900 ETC |
4.3526 USD |
4.2600 USD |
4.5215 USD |
4.3903 USD |
| 2019-11-18 |
4.4095 USD |
6,624.7635 ETC |
4.6059 USD |
4.1970 USD |
4.6262 USD |
4.3526 USD |
| 2019-11-17 |
4.6307 USD |
2,177.9188 ETC |
4.5960 USD |
4.5950 USD |
4.6900 USD |
4.6059 USD |
| 2019-11-16 |
4.5915 USD |
1,391.1211 ETC |
4.5460 USD |
4.5460 USD |
4.6317 USD |
4.6317 USD |
| 2019-11-15 |
4.6216 USD |
3,191.6844 ETC |
4.7549 USD |
4.4482 USD |
4.7940 USD |
4.5832 USD |
| 2019-11-14 |
4.7319 USD |
7,249.2920 ETC |
4.8331 USD |
4.6791 USD |
4.8630 USD |
4.7385 USD |
| 2019-11-13 |
4.8626 USD |
2,324.0254 ETC |
4.8976 USD |
4.8114 USD |
4.9200 USD |
4.8123 USD |
| 2019-11-12 |
4.8666 USD |
3,194.2723 ETC |
4.8750 USD |
4.7971 USD |
4.9235 USD |
4.8976 USD |
| 2019-11-11 |
4.8915 USD |
4,731.6623 ETC |
5.0305 USD |
4.8250 USD |
5.0305 USD |
4.8750 USD |
| 2019-11-10 |
5.0419 USD |
3,066.8591 ETC |
4.9435 USD |
4.9435 USD |
5.1600 USD |
5.0283 USD |