Identifier on Bittrex: EOS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-27 |
2.5435 USD |
4,386.0022 EOS |
2.5110 USD |
2.4981 USD |
2.5750 USD |
2.5750 USD |
| 2020-05-26 |
2.5133 USD |
644.5940 EOS |
2.5350 USD |
2.4749 USD |
2.5446 USD |
2.4880 USD |
| 2020-05-25 |
2.5206 USD |
682.3879 EOS |
2.5130 USD |
2.4996 USD |
2.6252 USD |
2.5224 USD |
| 2020-05-24 |
2.5441 USD |
2,726.6452 EOS |
2.6040 USD |
2.4960 USD |
2.6040 USD |
2.5079 USD |
| 2020-05-23 |
2.5747 USD |
5,589.7453 EOS |
2.6100 USD |
2.5600 USD |
2.6190 USD |
2.5661 USD |
| 2020-05-22 |
2.5360 USD |
12,417.5329 EOS |
2.4620 USD |
2.4620 USD |
2.6100 USD |
2.6100 USD |
| 2020-05-21 |
2.4187 USD |
10,866.2192 EOS |
2.5900 USD |
1.6532 USD |
2.6500 USD |
2.4620 USD |
| 2020-05-20 |
2.6155 USD |
4,283.3690 EOS |
2.6475 USD |
2.5437 USD |
2.6616 USD |
2.5889 USD |
| 2020-05-19 |
2.6310 USD |
3,216.2059 EOS |
2.6440 USD |
2.5810 USD |
2.6530 USD |
2.6530 USD |
| 2020-05-18 |
2.6657 USD |
2,145.0496 EOS |
2.6510 USD |
2.6280 USD |
2.7379 USD |
2.6310 USD |
| 2020-05-17 |
2.6566 USD |
1,198.3244 EOS |
2.6530 USD |
2.6030 USD |
2.7000 USD |
2.6170 USD |
| 2020-05-16 |
2.6603 USD |
12,630.8561 EOS |
2.6106 USD |
2.6069 USD |
2.7500 USD |
2.6400 USD |
| 2020-05-15 |
2.6121 USD |
4,403.8076 EOS |
2.6180 USD |
2.5433 USD |
2.6940 USD |
2.5827 USD |
| 2020-05-14 |
2.5471 USD |
5,508.4398 EOS |
2.5060 USD |
2.4640 USD |
2.6530 USD |
2.6292 USD |
| 2020-05-13 |
2.4522 USD |
10,592.8025 EOS |
2.4500 USD |
2.4375 USD |
2.5519 USD |
2.5410 USD |
| 2020-05-12 |
2.4270 USD |
11,366.3510 EOS |
2.4210 USD |
2.3934 USD |
2.4670 USD |
2.4133 USD |
| 2020-05-11 |
2.3678 USD |
12,822.2097 EOS |
2.4588 USD |
2.2890 USD |
2.4898 USD |
2.4050 USD |
| 2020-05-10 |
2.5125 USD |
19,466.2806 EOS |
2.7510 USD |
2.3000 USD |
2.7510 USD |
2.4898 USD |
| 2020-05-09 |
2.7851 USD |
6,278.0202 EOS |
2.7923 USD |
2.7508 USD |
2.8320 USD |
2.7510 USD |
| 2020-05-08 |
2.7783 USD |
7,119.9793 EOS |
2.7570 USD |
2.7100 USD |
2.8596 USD |
2.7920 USD |
| 2020-05-07 |
2.7530 USD |
3,689.9612 EOS |
2.6100 USD |
2.5676 USD |
3.0000 USD |
2.7700 USD |
| 2020-05-06 |
2.7133 USD |
5,216.2800 EOS |
2.7510 USD |
2.6300 USD |
2.8044 USD |
2.6568 USD |
| 2020-05-05 |
2.7720 USD |
1,589.3799 EOS |
2.7610 USD |
2.7400 USD |
2.7978 USD |
2.7750 USD |
| 2020-05-04 |
2.7583 USD |
6,811.2831 EOS |
2.7809 USD |
2.6500 USD |
2.7897 USD |
2.7782 USD |
| 2020-05-03 |
2.9527 USD |
1,478.4751 EOS |
2.9800 USD |
2.7601 USD |
3.0000 USD |
2.8340 USD |
| 2020-05-02 |
2.8990 USD |
851.8302 EOS |
2.8550 USD |
2.8550 USD |
2.9432 USD |
2.8820 USD |
| 2020-05-01 |
2.8935 USD |
8,731.3804 EOS |
2.8500 USD |
2.8500 USD |
2.9230 USD |
2.8718 USD |
| 2020-04-30 |
2.9656 USD |
11,119.1451 EOS |
3.0025 USD |
2.7513 USD |
3.1000 USD |
2.8550 USD |
| 2020-04-29 |
2.9273 USD |
22,972.3868 EOS |
2.7700 USD |
2.7700 USD |
3.2300 USD |
2.9881 USD |
| 2020-04-28 |
2.7378 USD |
4,976.0399 EOS |
2.7000 USD |
2.7000 USD |
2.7610 USD |
2.7610 USD |
| 2020-04-27 |
2.7520 USD |
3,712.8809 EOS |
2.7450 USD |
2.6920 USD |
2.8109 USD |
2.7144 USD |
| 2020-04-26 |
2.7304 USD |
3,676.9685 EOS |
2.7278 USD |
2.6700 USD |
2.8037 USD |
2.7640 USD |
| 2020-04-25 |
2.7180 USD |
5,499.5854 EOS |
2.7100 USD |
2.6532 USD |
2.8000 USD |
2.6990 USD |
| 2020-04-24 |
2.7022 USD |
1,175.3154 EOS |
2.6660 USD |
2.6660 USD |
2.7688 USD |
2.7000 USD |
| 2020-04-23 |
2.7065 USD |
2,490.2867 EOS |
2.6070 USD |
2.6000 USD |
2.7690 USD |
2.7120 USD |
| 2020-04-22 |
2.5427 USD |
2,473.4742 EOS |
2.5120 USD |
2.5000 USD |
2.6897 USD |
2.5940 USD |
| 2020-04-21 |
2.5303 USD |
4,168.5053 EOS |
2.5360 USD |
2.4920 USD |
2.6000 USD |
2.5697 USD |
| 2020-04-20 |
2.6105 USD |
5,679.9616 EOS |
2.6140 USD |
2.4213 USD |
2.6720 USD |
2.5600 USD |
| 2020-04-19 |
2.6590 USD |
4,146.1308 EOS |
2.6890 USD |
2.5838 USD |
2.7500 USD |
2.6520 USD |
| 2020-04-18 |
2.7401 USD |
3,432.7433 EOS |
2.6330 USD |
2.6330 USD |
2.7848 USD |
2.7250 USD |
| 2020-04-17 |
2.6332 USD |
2,908.0747 EOS |
2.6510 USD |
2.5686 USD |
2.6523 USD |
2.6300 USD |
| 2020-04-16 |
2.5329 USD |
6,689.6002 EOS |
2.3500 USD |
2.3500 USD |
2.7500 USD |
2.7500 USD |
| 2020-04-15 |
2.4275 USD |
8,182.2797 EOS |
2.4290 USD |
2.3000 USD |
2.5000 USD |
2.3960 USD |
| 2020-04-14 |
2.4558 USD |
544.6735 EOS |
2.4590 USD |
2.4320 USD |
2.5097 USD |
2.4670 USD |
| 2020-04-13 |
2.4204 USD |
1,283.5452 EOS |
2.4610 USD |
2.3597 USD |
2.4610 USD |
2.4480 USD |
| 2020-04-12 |
2.5822 USD |
4,503.6071 EOS |
2.4870 USD |
2.4840 USD |
2.5958 USD |
2.5958 USD |
| 2020-04-11 |
2.5107 USD |
1,912.7979 EOS |
2.5190 USD |
2.4650 USD |
2.5510 USD |
2.5128 USD |
| 2020-04-10 |
2.5703 USD |
7,019.3590 EOS |
2.7200 USD |
2.4300 USD |
2.7200 USD |
2.4800 USD |
| 2020-04-09 |
2.7230 USD |
1,548.6385 EOS |
2.7290 USD |
2.6990 USD |
2.7620 USD |
2.7470 USD |
| 2020-04-08 |
2.7256 USD |
5,954.5534 EOS |
2.6380 USD |
2.6380 USD |
2.8450 USD |
2.7530 USD |