Identifier on Bittrex: EOS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-16 |
2.5093 USD |
16,351.1788 EOS |
2.5250 USD |
2.4321 USD |
2.5518 USD |
2.5010 USD |
| 2020-07-15 |
2.5406 USD |
3,845.8903 EOS |
2.5521 USD |
2.5240 USD |
2.5545 USD |
2.5260 USD |
| 2020-07-14 |
2.5432 USD |
4,838.1809 EOS |
2.5500 USD |
2.5180 USD |
2.5873 USD |
2.5570 USD |
| 2020-07-13 |
2.6028 USD |
9,285.8885 EOS |
2.6200 USD |
2.4900 USD |
2.7500 USD |
2.5510 USD |
| 2020-07-12 |
2.6184 USD |
2,760.6478 EOS |
2.6391 USD |
2.5544 USD |
2.7200 USD |
2.5965 USD |
| 2020-07-11 |
2.6147 USD |
2,009.8475 EOS |
2.6393 USD |
2.6000 USD |
2.6461 USD |
2.6078 USD |
| 2020-07-10 |
2.6090 USD |
569.5483 EOS |
2.6195 USD |
2.5850 USD |
2.6195 USD |
2.6080 USD |
| 2020-07-09 |
2.6671 USD |
8,752.6683 EOS |
2.6513 USD |
2.5850 USD |
2.7200 USD |
2.6493 USD |
| 2020-07-08 |
2.6628 USD |
6,991.3458 EOS |
2.5660 USD |
2.5660 USD |
2.7200 USD |
2.6800 USD |
| 2020-07-07 |
2.5579 USD |
1,273.2377 EOS |
2.5933 USD |
2.5380 USD |
2.5933 USD |
2.5380 USD |
| 2020-07-06 |
2.4970 USD |
7,018.3345 EOS |
2.3990 USD |
2.3870 USD |
2.6250 USD |
2.6090 USD |
| 2020-07-05 |
2.3988 USD |
962.0659 EOS |
2.4550 USD |
2.3490 USD |
2.4550 USD |
2.3845 USD |
| 2020-07-04 |
2.4758 USD |
3,928.8476 EOS |
2.4306 USD |
2.4306 USD |
2.4941 USD |
2.4685 USD |
| 2020-07-03 |
2.4096 USD |
2,790.2583 EOS |
2.3730 USD |
2.3700 USD |
2.4430 USD |
2.4208 USD |
| 2020-07-02 |
2.3552 USD |
3,185.6616 EOS |
2.3800 USD |
2.3156 USD |
2.3870 USD |
2.3507 USD |
| 2020-07-01 |
2.3769 USD |
4,521.2734 EOS |
2.3630 USD |
2.3603 USD |
2.3980 USD |
2.3760 USD |
| 2020-06-30 |
2.3677 USD |
107.3208 EOS |
2.3770 USD |
2.3558 USD |
2.3770 USD |
2.3558 USD |
| 2020-06-29 |
2.3620 USD |
882.3616 EOS |
2.3290 USD |
2.3290 USD |
2.4049 USD |
2.3815 USD |
| 2020-06-28 |
2.4013 USD |
2,442.6786 EOS |
2.3130 USD |
2.3130 USD |
2.5000 USD |
2.3920 USD |
| 2020-06-27 |
2.2838 USD |
4,235.2573 EOS |
2.4778 USD |
2.2151 USD |
2.4778 USD |
2.3400 USD |
| 2020-06-26 |
2.4693 USD |
1,618.5262 EOS |
2.4735 USD |
2.4000 USD |
2.5020 USD |
2.4820 USD |
| 2020-06-25 |
2.4946 USD |
4,373.7744 EOS |
2.4880 USD |
2.4452 USD |
2.5029 USD |
2.4700 USD |
| 2020-06-24 |
2.5146 USD |
2,559.7669 EOS |
2.5720 USD |
2.4400 USD |
2.5884 USD |
2.4963 USD |
| 2020-06-23 |
2.5766 USD |
1,326.0344 EOS |
2.5900 USD |
2.5556 USD |
2.5900 USD |
2.5672 USD |
| 2020-06-22 |
2.5582 USD |
3,654.6686 EOS |
2.5500 USD |
2.5400 USD |
2.5882 USD |
2.5882 USD |
| 2020-06-21 |
2.5251 USD |
580.0540 EOS |
2.5490 USD |
2.5136 USD |
2.5490 USD |
2.5136 USD |
| 2020-06-20 |
2.5150 USD |
4,378.8144 EOS |
2.5210 USD |
2.4500 USD |
2.5500 USD |
2.5370 USD |
| 2020-06-19 |
2.5080 USD |
16,290.1174 EOS |
2.5271 USD |
2.4900 USD |
2.5381 USD |
2.5240 USD |
| 2020-06-18 |
2.5579 USD |
2,908.3275 EOS |
2.5670 USD |
2.5310 USD |
2.5680 USD |
2.5380 USD |
| 2020-06-17 |
2.5469 USD |
3,001.1417 EOS |
2.5390 USD |
2.5250 USD |
2.5860 USD |
2.5650 USD |
| 2020-06-16 |
2.5548 USD |
1,525.3594 EOS |
2.5240 USD |
2.5240 USD |
2.5650 USD |
2.5530 USD |
| 2020-06-15 |
2.4829 USD |
8,870.4852 EOS |
2.5550 USD |
2.4200 USD |
2.5550 USD |
2.5260 USD |
| 2020-06-14 |
2.5867 USD |
2,607.7345 EOS |
2.6030 USD |
2.5348 USD |
2.6030 USD |
2.5640 USD |
| 2020-06-13 |
2.5807 USD |
710.7674 EOS |
2.5750 USD |
2.5619 USD |
2.6030 USD |
2.5990 USD |
| 2020-06-12 |
2.6096 USD |
14,452.5689 EOS |
2.4942 USD |
2.4890 USD |
2.6500 USD |
2.5960 USD |
| 2020-06-11 |
2.6218 USD |
13,674.8249 EOS |
2.7620 USD |
2.4282 USD |
2.7750 USD |
2.5039 USD |
| 2020-06-10 |
2.7486 USD |
11,660.1734 EOS |
2.7499 USD |
2.7150 USD |
2.7860 USD |
2.7620 USD |
| 2020-06-09 |
2.7480 USD |
5,994.7264 EOS |
2.8000 USD |
2.6970 USD |
2.8000 USD |
2.7715 USD |
| 2020-06-08 |
2.7679 USD |
10,559.4983 EOS |
2.8078 USD |
2.7513 USD |
2.8078 USD |
2.7883 USD |
| 2020-06-07 |
2.8005 USD |
9,694.5231 EOS |
2.7900 USD |
2.7310 USD |
2.8451 USD |
2.8071 USD |
| 2020-06-06 |
2.8168 USD |
3,614.4921 EOS |
2.8060 USD |
2.7924 USD |
2.8330 USD |
2.8050 USD |
| 2020-06-05 |
2.8118 USD |
8,631.9532 EOS |
2.7410 USD |
2.7160 USD |
2.8580 USD |
2.8280 USD |
| 2020-06-04 |
2.7630 USD |
18,242.9423 EOS |
2.7000 USD |
2.6880 USD |
2.9000 USD |
2.7305 USD |
| 2020-06-03 |
2.6745 USD |
10,948.9769 EOS |
2.6767 USD |
2.6380 USD |
2.6924 USD |
2.6924 USD |
| 2020-06-02 |
2.6918 USD |
21,413.7698 EOS |
2.8260 USD |
2.5685 USD |
2.9060 USD |
2.6550 USD |
| 2020-06-01 |
2.7490 USD |
9,980.2521 EOS |
2.6940 USD |
2.6837 USD |
2.8358 USD |
2.8358 USD |
| 2020-05-31 |
2.7491 USD |
7,319.6584 EOS |
2.7510 USD |
2.6726 USD |
2.7820 USD |
2.6734 USD |
| 2020-05-30 |
2.7412 USD |
3,657.0436 EOS |
2.6040 USD |
2.6040 USD |
2.7945 USD |
2.7945 USD |
| 2020-05-29 |
2.6378 USD |
5,178.9742 EOS |
2.6200 USD |
2.6104 USD |
2.6580 USD |
2.6122 USD |
| 2020-05-28 |
2.5556 USD |
4,530.9408 EOS |
2.5650 USD |
2.5160 USD |
2.6070 USD |
2.6070 USD |