Identifier on Bittrex: ENJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
0.3305 USD |
174.7012 ENJ |
0.3424 USD |
0.3233 USD |
0.3482 USD |
0.3482 USD |
| 2023-05-16 |
0.3431 USD |
321.3150 ENJ |
0.3388 USD |
0.3388 USD |
0.3439 USD |
0.3439 USD |
| 2023-05-15 |
0.3389 USD |
228.2394 ENJ |
0.3389 USD |
0.3389 USD |
0.3389 USD |
0.3389 USD |
| 2023-05-11 |
0.3370 USD |
458.6253 ENJ |
0.3376 USD |
0.3368 USD |
0.3376 USD |
0.3368 USD |
| 2023-05-10 |
0.3400 USD |
6,268.5498 ENJ |
0.3389 USD |
0.3371 USD |
0.3467 USD |
0.3467 USD |
| 2023-05-09 |
0.3442 USD |
1,833.1133 ENJ |
0.3311 USD |
0.3311 USD |
0.3457 USD |
0.3442 USD |
| 2023-05-08 |
0.3505 USD |
879.8646 ENJ |
0.3638 USD |
0.3497 USD |
0.3638 USD |
0.3497 USD |
| 2023-05-07 |
0.3570 USD |
1,103.2698 ENJ |
0.3665 USD |
0.3405 USD |
0.3665 USD |
0.3663 USD |
| 2023-05-06 |
0.3713 USD |
39.0520 ENJ |
0.3713 USD |
0.3713 USD |
0.3713 USD |
0.3713 USD |
| 2023-05-02 |
0.3713 USD |
216.7500 ENJ |
0.3713 USD |
0.3713 USD |
0.3713 USD |
0.3713 USD |
| 2023-05-01 |
0.3700 USD |
203.8763 ENJ |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2023-04-30 |
0.3895 USD |
53.5385 ENJ |
0.3895 USD |
0.3895 USD |
0.3895 USD |
0.3895 USD |
| 2023-04-26 |
0.3950 USD |
120.0000 ENJ |
0.4045 USD |
0.3854 USD |
0.4045 USD |
0.3854 USD |
| 2023-04-25 |
0.3849 USD |
755.9972 ENJ |
0.3854 USD |
0.3816 USD |
0.3854 USD |
0.3816 USD |
| 2023-04-23 |
0.3881 USD |
1,473.5240 ENJ |
0.3934 USD |
0.3777 USD |
0.3936 USD |
0.3936 USD |
| 2023-04-21 |
0.3896 USD |
1,563.0665 ENJ |
0.3898 USD |
0.3828 USD |
0.3898 USD |
0.3828 USD |
| 2023-04-20 |
0.3913 USD |
910.9671 ENJ |
0.3932 USD |
0.3898 USD |
0.3932 USD |
0.3898 USD |
| 2023-04-19 |
0.4215 USD |
2,137.2887 ENJ |
0.4405 USD |
0.4086 USD |
0.4405 USD |
0.4156 USD |
| 2023-04-18 |
0.4556 USD |
108.0263 ENJ |
0.4553 USD |
0.4553 USD |
0.4570 USD |
0.4570 USD |
| 2023-04-17 |
0.4428 USD |
1,561.9230 ENJ |
0.4371 USD |
0.4371 USD |
0.4457 USD |
0.4457 USD |
| 2023-04-16 |
0.4521 USD |
2,544.0754 ENJ |
0.4434 USD |
0.4428 USD |
0.5125 USD |
0.4445 USD |
| 2023-04-15 |
0.4412 USD |
125.3031 ENJ |
0.4409 USD |
0.4409 USD |
0.4413 USD |
0.4413 USD |
| 2023-04-14 |
0.4177 USD |
51,654.1817 ENJ |
0.4222 USD |
0.3974 USD |
0.4333 USD |
0.4235 USD |
| 2023-04-13 |
0.4059 USD |
49,662.9623 ENJ |
0.4155 USD |
0.3920 USD |
0.4262 USD |
0.4195 USD |
| 2023-04-12 |
0.4013 USD |
37,428.3816 ENJ |
0.4209 USD |
0.3770 USD |
0.4245 USD |
0.4097 USD |
| 2023-04-11 |
0.4088 USD |
52,106.0722 ENJ |
0.4087 USD |
0.3840 USD |
0.4319 USD |
0.4133 USD |
| 2023-04-10 |
0.4017 USD |
60,824.5512 ENJ |
0.4205 USD |
0.3861 USD |
0.4205 USD |
0.4063 USD |
| 2023-04-09 |
0.4164 USD |
2,747.2067 ENJ |
0.4276 USD |
0.3951 USD |
0.4287 USD |
0.4197 USD |
| 2023-04-08 |
0.4243 USD |
25,186.9248 ENJ |
0.4529 USD |
0.4021 USD |
0.4546 USD |
0.4263 USD |
| 2023-04-07 |
0.4215 USD |
142,336.3130 ENJ |
0.3842 USD |
0.3614 USD |
0.4829 USD |
0.4500 USD |
| 2023-04-06 |
0.3928 USD |
48,165.0591 ENJ |
0.4218 USD |
0.3619 USD |
0.4218 USD |
0.4008 USD |
| 2023-04-05 |
0.3972 USD |
139,664.0487 ENJ |
0.3913 USD |
0.3611 USD |
0.4200 USD |
0.4150 USD |
| 2023-04-04 |
0.3868 USD |
92,737.4390 ENJ |
0.3584 USD |
0.3560 USD |
0.4072 USD |
0.3922 USD |
| 2023-04-03 |
0.3738 USD |
48,877.8992 ENJ |
0.3866 USD |
0.3587 USD |
0.4023 USD |
0.3880 USD |
| 2023-04-02 |
0.3895 USD |
54,006.5896 ENJ |
0.4120 USD |
0.3584 USD |
0.4120 USD |
0.3876 USD |
| 2023-04-01 |
0.4015 USD |
207,940.1992 ENJ |
0.4012 USD |
0.3626 USD |
0.4151 USD |
0.4013 USD |
| 2023-03-31 |
0.4033 USD |
9,133.4903 ENJ |
0.3913 USD |
0.3835 USD |
0.4120 USD |
0.4035 USD |
| 2023-03-30 |
0.3926 USD |
1,165.1955 ENJ |
0.3965 USD |
0.3852 USD |
0.3965 USD |
0.3852 USD |
| 2023-03-29 |
0.3843 USD |
437.0688 ENJ |
0.3756 USD |
0.3756 USD |
0.3922 USD |
0.3922 USD |
| 2023-03-28 |
0.3650 USD |
1,175.2633 ENJ |
0.3635 USD |
0.3605 USD |
0.3671 USD |
0.3654 USD |
| 2023-03-27 |
0.3720 USD |
4,210.0154 ENJ |
0.3910 USD |
0.3630 USD |
0.3910 USD |
0.3686 USD |
| 2023-03-26 |
0.3877 USD |
12,392.7381 ENJ |
0.3876 USD |
0.3849 USD |
0.3892 USD |
0.3892 USD |
| 2023-03-25 |
0.3846 USD |
33.2644 ENJ |
0.3861 USD |
0.3835 USD |
0.3861 USD |
0.3835 USD |
| 2023-03-24 |
0.3944 USD |
5,487.1922 ENJ |
0.3953 USD |
0.3866 USD |
0.3967 USD |
0.3872 USD |
| 2023-03-23 |
0.3847 USD |
2,038.8419 ENJ |
0.3827 USD |
0.3792 USD |
0.4023 USD |
0.3940 USD |
| 2023-03-22 |
0.3883 USD |
30,976.5145 ENJ |
0.4066 USD |
0.3586 USD |
0.4084 USD |
0.3818 USD |
| 2023-03-21 |
0.3974 USD |
28,285.0463 ENJ |
0.3977 USD |
0.3606 USD |
0.4161 USD |
0.4042 USD |
| 2023-03-20 |
0.4021 USD |
77,753.1345 ENJ |
0.4240 USD |
0.3630 USD |
0.4363 USD |
0.4108 USD |
| 2023-03-19 |
0.4246 USD |
47,150.0618 ENJ |
0.4241 USD |
0.4032 USD |
0.4339 USD |
0.4160 USD |
| 2023-03-18 |
0.4167 USD |
18,583.2879 ENJ |
0.4169 USD |
0.4146 USD |
0.4300 USD |
0.4158 USD |