Identifier on Bittrex: ENJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
1.8269 USD |
106,520.0393 ENJ |
1.7881 USD |
1.6894 USD |
1.9686 USD |
1.7913 USD |
| 2022-03-30 |
1.7693 USD |
36,450.6941 ENJ |
1.7410 USD |
1.6750 USD |
1.8361 USD |
1.7903 USD |
| 2022-03-29 |
1.7737 USD |
57,248.9266 ENJ |
1.7353 USD |
1.7231 USD |
1.8171 USD |
1.7500 USD |
| 2022-03-28 |
1.8120 USD |
19,378.1230 ENJ |
1.7813 USD |
1.7726 USD |
1.8500 USD |
1.8354 USD |
| 2022-03-27 |
1.7365 USD |
11,231.3256 ENJ |
1.6620 USD |
1.6620 USD |
1.7802 USD |
1.7309 USD |
| 2022-03-26 |
1.6145 USD |
431.3016 ENJ |
1.6248 USD |
1.6015 USD |
1.6430 USD |
1.6408 USD |
| 2022-03-25 |
1.6444 USD |
9,310.0440 ENJ |
1.6687 USD |
1.5734 USD |
1.6757 USD |
1.6149 USD |
| 2022-03-24 |
1.6242 USD |
53,877.8842 ENJ |
1.5635 USD |
1.5635 USD |
1.6744 USD |
1.6588 USD |
| 2022-03-23 |
1.4651 USD |
44,630.3423 ENJ |
1.4609 USD |
1.4380 USD |
1.5650 USD |
1.5519 USD |
| 2022-03-22 |
1.4767 USD |
14,948.3295 ENJ |
1.4364 USD |
1.4364 USD |
1.4944 USD |
1.4798 USD |
| 2022-03-21 |
1.4439 USD |
1,220.9611 ENJ |
1.4369 USD |
1.4315 USD |
1.4762 USD |
1.4339 USD |
| 2022-03-20 |
1.4665 USD |
4,806.8357 ENJ |
1.5000 USD |
1.4213 USD |
1.5000 USD |
1.4460 USD |
| 2022-03-19 |
1.4826 USD |
6,575.7413 ENJ |
1.4600 USD |
1.4407 USD |
1.5500 USD |
1.5229 USD |
| 2022-03-18 |
1.4158 USD |
13,248.3770 ENJ |
1.3795 USD |
1.3790 USD |
1.4515 USD |
1.4458 USD |
| 2022-03-17 |
1.4186 USD |
13,398.7732 ENJ |
1.4356 USD |
1.3983 USD |
1.4400 USD |
1.4125 USD |
| 2022-03-16 |
1.3411 USD |
20,077.9285 ENJ |
1.3446 USD |
1.3086 USD |
1.4146 USD |
1.4146 USD |
| 2022-03-15 |
1.2968 USD |
29,902.8698 ENJ |
1.3290 USD |
1.2786 USD |
1.3290 USD |
1.3227 USD |
| 2022-03-14 |
1.3056 USD |
3,565.3171 ENJ |
1.2847 USD |
1.2847 USD |
1.3217 USD |
1.3133 USD |
| 2022-03-13 |
1.3154 USD |
11,250.0742 ENJ |
1.3249 USD |
1.3000 USD |
1.3658 USD |
1.3000 USD |
| 2022-03-12 |
1.3339 USD |
3,223.3597 ENJ |
1.3062 USD |
1.3062 USD |
1.3387 USD |
1.3387 USD |
| 2022-03-11 |
1.3278 USD |
1,942.6533 ENJ |
1.3323 USD |
1.3002 USD |
1.3378 USD |
1.3002 USD |
| 2022-03-10 |
1.3523 USD |
10,330.4445 ENJ |
1.3906 USD |
1.3000 USD |
1.4004 USD |
1.3051 USD |
| 2022-03-09 |
1.4006 USD |
15,756.4370 ENJ |
1.3602 USD |
1.3602 USD |
1.4299 USD |
1.4050 USD |
| 2022-03-08 |
1.3313 USD |
10,835.3365 ENJ |
1.3008 USD |
1.3008 USD |
1.3700 USD |
1.3206 USD |
| 2022-03-07 |
1.3147 USD |
13,744.6000 ENJ |
1.3393 USD |
1.3000 USD |
1.3910 USD |
1.3637 USD |
| 2022-03-06 |
1.3871 USD |
6,010.1841 ENJ |
1.4552 USD |
1.3533 USD |
1.4644 USD |
1.3837 USD |
| 2022-03-05 |
1.3821 USD |
9,794.7505 ENJ |
1.3367 USD |
1.3315 USD |
1.4362 USD |
1.4362 USD |
| 2022-03-04 |
1.4397 USD |
32,041.6995 ENJ |
1.4660 USD |
1.4041 USD |
1.4660 USD |
1.4076 USD |
| 2022-03-03 |
1.5132 USD |
23,019.3085 ENJ |
1.5391 USD |
1.4523 USD |
1.5604 USD |
1.4636 USD |
| 2022-03-02 |
1.5593 USD |
61,396.5253 ENJ |
1.6021 USD |
1.5184 USD |
1.6021 USD |
1.5626 USD |
| 2022-03-01 |
1.5529 USD |
41,251.6388 ENJ |
1.5717 USD |
1.5086 USD |
1.6446 USD |
1.5630 USD |
| 2022-02-28 |
1.5041 USD |
36,404.0657 ENJ |
1.3390 USD |
1.3383 USD |
1.5876 USD |
1.5533 USD |
| 2022-02-27 |
1.4030 USD |
25,691.5634 ENJ |
1.4300 USD |
1.3548 USD |
1.4870 USD |
1.3705 USD |
| 2022-02-26 |
1.4512 USD |
17,234.3032 ENJ |
1.4622 USD |
1.4314 USD |
1.5066 USD |
1.4584 USD |
| 2022-02-25 |
1.4057 USD |
29,675.5288 ENJ |
1.3635 USD |
1.3376 USD |
1.4264 USD |
1.4106 USD |
| 2022-02-24 |
1.2272 USD |
91,456.0841 ENJ |
1.3946 USD |
1.1641 USD |
1.4070 USD |
1.3771 USD |
| 2022-02-23 |
1.4781 USD |
28,196.1967 ENJ |
1.4744 USD |
1.4533 USD |
1.5394 USD |
1.4858 USD |
| 2022-02-22 |
1.4026 USD |
38,521.4715 ENJ |
1.3921 USD |
1.3443 USD |
1.4597 USD |
1.4390 USD |
| 2022-02-21 |
1.5438 USD |
41,741.8171 ENJ |
1.5347 USD |
1.4180 USD |
1.6325 USD |
1.4323 USD |
| 2022-02-20 |
1.5799 USD |
13,651.8725 ENJ |
1.6100 USD |
1.4950 USD |
1.6118 USD |
1.5225 USD |
| 2022-02-19 |
1.6675 USD |
19,694.1229 ENJ |
1.6785 USD |
1.6043 USD |
1.7090 USD |
1.6520 USD |
| 2022-02-18 |
1.7208 USD |
13,388.0987 ENJ |
1.7288 USD |
1.6500 USD |
1.7990 USD |
1.6709 USD |
| 2022-02-17 |
1.8285 USD |
48,081.7966 ENJ |
1.9764 USD |
1.7549 USD |
1.9885 USD |
1.7623 USD |
| 2022-02-16 |
1.9687 USD |
14,843.7614 ENJ |
1.9785 USD |
1.8918 USD |
2.0151 USD |
1.9495 USD |
| 2022-02-15 |
1.8619 USD |
31,765.6799 ENJ |
1.7900 USD |
1.7900 USD |
1.9412 USD |
1.9080 USD |
| 2022-02-14 |
1.7419 USD |
20,942.2224 ENJ |
1.7000 USD |
1.6850 USD |
1.7712 USD |
1.7608 USD |
| 2022-02-13 |
1.7881 USD |
18,519.0070 ENJ |
1.8262 USD |
1.7065 USD |
1.8354 USD |
1.7432 USD |
| 2022-02-12 |
1.8278 USD |
29,650.5320 ENJ |
1.8251 USD |
1.7549 USD |
1.8725 USD |
1.8460 USD |
| 2022-02-11 |
1.9570 USD |
20,642.7458 ENJ |
1.9725 USD |
1.8446 USD |
2.0500 USD |
1.8509 USD |
| 2022-02-10 |
2.0625 USD |
77,225.5671 ENJ |
2.1431 USD |
1.9605 USD |
2.1431 USD |
2.0047 USD |