Identifier on Bittrex: ENJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
2.1376 USD |
30,646.6700 ENJ |
2.1322 USD |
2.0154 USD |
2.1906 USD |
2.1554 USD |
| 2022-02-08 |
2.0748 USD |
40,052.6317 ENJ |
2.0899 USD |
1.9204 USD |
2.1675 USD |
1.9588 USD |
| 2022-02-07 |
2.1036 USD |
47,723.7984 ENJ |
2.0759 USD |
2.0288 USD |
2.1643 USD |
2.1263 USD |
| 2022-02-06 |
2.0129 USD |
34,169.9646 ENJ |
1.9185 USD |
1.9108 USD |
2.0694 USD |
1.9593 USD |
| 2022-02-05 |
1.9117 USD |
8,501.6204 ENJ |
1.8262 USD |
1.8262 USD |
1.9885 USD |
1.9242 USD |
| 2022-02-04 |
1.7656 USD |
17,411.6304 ENJ |
1.6925 USD |
1.6641 USD |
1.8262 USD |
1.8036 USD |
| 2022-02-03 |
1.6528 USD |
11,674.8658 ENJ |
1.6795 USD |
1.6278 USD |
1.6951 USD |
1.6570 USD |
| 2022-02-02 |
1.7509 USD |
14,965.3785 ENJ |
1.8320 USD |
1.7371 USD |
1.8443 USD |
1.7371 USD |
| 2022-02-01 |
1.8632 USD |
24,510.6924 ENJ |
1.9009 USD |
1.8299 USD |
1.9009 USD |
1.8520 USD |
| 2022-01-31 |
1.8137 USD |
12,723.3443 ENJ |
1.7525 USD |
1.6995 USD |
1.9104 USD |
1.8855 USD |
| 2022-01-30 |
1.8052 USD |
33,838.6852 ENJ |
1.7768 USD |
1.7470 USD |
1.8720 USD |
1.7504 USD |
| 2022-01-29 |
1.6943 USD |
116,294.2717 ENJ |
1.6726 USD |
1.3600 USD |
1.7506 USD |
1.7195 USD |
| 2022-01-28 |
1.6141 USD |
87,269.3977 ENJ |
1.5823 USD |
1.5658 USD |
1.6864 USD |
1.6373 USD |
| 2022-01-27 |
1.5548 USD |
95,500.1619 ENJ |
1.5440 USD |
1.4564 USD |
1.6500 USD |
1.5578 USD |
| 2022-01-26 |
1.6337 USD |
73,373.6479 ENJ |
1.5728 USD |
1.4996 USD |
1.7340 USD |
1.5374 USD |
| 2022-01-25 |
1.4703 USD |
90,429.6859 ENJ |
1.4907 USD |
1.4403 USD |
1.5276 USD |
1.5220 USD |
| 2022-01-24 |
1.4337 USD |
76,461.1870 ENJ |
1.5940 USD |
1.3424 USD |
1.5940 USD |
1.5087 USD |
| 2022-01-23 |
1.5554 USD |
48,384.7150 ENJ |
1.5400 USD |
1.5232 USD |
1.6750 USD |
1.5537 USD |
| 2022-01-22 |
1.5178 USD |
198,160.0232 ENJ |
1.7601 USD |
1.3527 USD |
1.7601 USD |
1.4500 USD |
| 2022-01-21 |
1.9204 USD |
122,536.4041 ENJ |
2.0900 USD |
1.7000 USD |
2.1147 USD |
1.7124 USD |
| 2022-01-20 |
2.2887 USD |
26,304.8328 ENJ |
2.2456 USD |
2.2456 USD |
2.3417 USD |
2.2823 USD |
| 2022-01-19 |
2.2928 USD |
9,569.6372 ENJ |
2.2666 USD |
2.2283 USD |
2.3386 USD |
2.2915 USD |
| 2022-01-18 |
2.2366 USD |
14,186.0768 ENJ |
2.3282 USD |
2.2100 USD |
2.3457 USD |
2.2546 USD |
| 2022-01-17 |
2.4051 USD |
22,710.6023 ENJ |
2.5140 USD |
2.3196 USD |
2.5140 USD |
2.3394 USD |
| 2022-01-16 |
2.4848 USD |
18,078.7248 ENJ |
2.4725 USD |
2.4525 USD |
2.5268 USD |
2.4772 USD |
| 2022-01-15 |
2.4863 USD |
18,283.6757 ENJ |
2.4044 USD |
2.3899 USD |
2.5337 USD |
2.4977 USD |
| 2022-01-14 |
2.3526 USD |
68,889.4496 ENJ |
2.3650 USD |
2.3250 USD |
2.4568 USD |
2.4398 USD |
| 2022-01-13 |
2.5310 USD |
25,301.0981 ENJ |
2.5165 USD |
2.4185 USD |
2.5791 USD |
2.4492 USD |
| 2022-01-12 |
2.3648 USD |
48,314.6377 ENJ |
2.3406 USD |
2.3350 USD |
2.5022 USD |
2.4816 USD |
| 2022-01-11 |
2.2880 USD |
11,171.9945 ENJ |
2.1503 USD |
2.1503 USD |
2.3273 USD |
2.3020 USD |
| 2022-01-10 |
2.2194 USD |
61,927.0153 ENJ |
2.3016 USD |
2.0772 USD |
2.3406 USD |
2.1673 USD |
| 2022-01-09 |
2.2866 USD |
111,623.0828 ENJ |
2.2505 USD |
2.2414 USD |
2.3373 USD |
2.3345 USD |
| 2022-01-08 |
2.2635 USD |
36,063.8439 ENJ |
2.3519 USD |
2.1793 USD |
2.4259 USD |
2.2211 USD |
| 2022-01-07 |
2.4194 USD |
63,748.2336 ENJ |
2.4899 USD |
2.3262 USD |
2.5544 USD |
2.3887 USD |
| 2022-01-06 |
2.4769 USD |
52,081.5895 ENJ |
2.4455 USD |
2.3152 USD |
2.6136 USD |
2.5569 USD |
| 2022-01-05 |
2.7340 USD |
86,069.6295 ENJ |
2.6846 USD |
2.6838 USD |
2.7879 USD |
2.7160 USD |
| 2022-01-04 |
2.7740 USD |
80,229.2040 ENJ |
2.7661 USD |
2.6721 USD |
2.8554 USD |
2.7663 USD |
| 2022-01-03 |
2.7987 USD |
137,792.9589 ENJ |
2.8596 USD |
2.7193 USD |
2.9445 USD |
2.7607 USD |
| 2022-01-02 |
2.7845 USD |
16,965.6714 ENJ |
2.7017 USD |
2.6743 USD |
2.9239 USD |
2.8755 USD |
| 2022-01-01 |
2.6135 USD |
5,513.2799 ENJ |
2.5949 USD |
2.5782 USD |
2.6658 USD |
2.6491 USD |
| 2021-12-31 |
2.6576 USD |
12,887.3375 ENJ |
2.6188 USD |
2.6000 USD |
2.7338 USD |
2.6229 USD |
| 2021-12-30 |
2.6633 USD |
18,741.9859 ENJ |
2.6031 USD |
2.5605 USD |
2.7395 USD |
2.6645 USD |
| 2021-12-29 |
2.7624 USD |
82,376.6876 ENJ |
2.8109 USD |
2.6200 USD |
2.8682 USD |
2.6784 USD |
| 2021-12-28 |
2.9338 USD |
128,215.9349 ENJ |
3.0588 USD |
2.7227 USD |
3.0588 USD |
2.8340 USD |
| 2021-12-27 |
3.1984 USD |
125,432.4576 ENJ |
3.2009 USD |
3.1354 USD |
3.2460 USD |
3.1903 USD |
| 2021-12-26 |
3.2094 USD |
33,864.3709 ENJ |
3.1200 USD |
3.0084 USD |
3.3376 USD |
3.2683 USD |
| 2021-12-25 |
3.0812 USD |
31,812.4167 ENJ |
2.7939 USD |
2.7939 USD |
3.2770 USD |
3.2046 USD |
| 2021-12-24 |
2.8582 USD |
27,172.3012 ENJ |
2.9800 USD |
2.7612 USD |
2.9800 USD |
2.8269 USD |
| 2021-12-23 |
2.6424 USD |
59,167.5652 ENJ |
2.5614 USD |
2.5472 USD |
2.9617 USD |
2.9300 USD |
| 2021-12-22 |
2.5948 USD |
31,813.8105 ENJ |
2.4387 USD |
2.4378 USD |
2.7198 USD |
2.6336 USD |