Identifier on Bittrex: ENJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
2.3911 USD |
68,626.9606 ENJ |
2.3174 USD |
2.2758 USD |
2.4655 USD |
2.4569 USD |
| 2021-12-20 |
2.2850 USD |
55,807.7099 ENJ |
2.3286 USD |
2.1670 USD |
2.3385 USD |
2.2618 USD |
| 2021-12-19 |
2.4196 USD |
8,872.8930 ENJ |
2.4370 USD |
2.3444 USD |
2.4924 USD |
2.3444 USD |
| 2021-12-18 |
2.3948 USD |
40,493.5117 ENJ |
2.2624 USD |
2.2624 USD |
2.4461 USD |
2.3848 USD |
| 2021-12-17 |
2.2939 USD |
78,764.2085 ENJ |
2.3845 USD |
2.2200 USD |
2.4125 USD |
2.3107 USD |
| 2021-12-16 |
2.4626 USD |
25,817.2190 ENJ |
2.5221 USD |
2.3803 USD |
2.5675 USD |
2.3888 USD |
| 2021-12-15 |
2.4080 USD |
44,681.0731 ENJ |
2.3561 USD |
2.2000 USD |
2.5081 USD |
2.5081 USD |
| 2021-12-14 |
2.3012 USD |
32,970.5583 ENJ |
2.3279 USD |
2.2402 USD |
2.3678 USD |
2.3383 USD |
| 2021-12-13 |
2.5419 USD |
83,385.0114 ENJ |
2.7391 USD |
2.3720 USD |
2.7544 USD |
2.4017 USD |
| 2021-12-12 |
2.6098 USD |
61,971.3005 ENJ |
2.5313 USD |
2.5313 USD |
2.6742 USD |
2.6719 USD |
| 2021-12-11 |
2.4836 USD |
36,721.3701 ENJ |
2.4131 USD |
2.3648 USD |
2.5494 USD |
2.5198 USD |
| 2021-12-10 |
2.5656 USD |
124,054.3780 ENJ |
2.5787 USD |
2.4965 USD |
2.6672 USD |
2.5132 USD |
| 2021-12-09 |
2.7206 USD |
120,422.7801 ENJ |
2.9078 USD |
2.5546 USD |
2.9133 USD |
2.5546 USD |
| 2021-12-08 |
2.7564 USD |
137,878.5848 ENJ |
2.7708 USD |
2.6404 USD |
2.8679 USD |
2.8411 USD |
| 2021-12-07 |
2.8864 USD |
64,485.3083 ENJ |
2.9127 USD |
2.7645 USD |
3.0116 USD |
2.9026 USD |
| 2021-12-06 |
2.5452 USD |
153,949.2085 ENJ |
2.7010 USD |
2.3765 USD |
2.7308 USD |
2.6982 USD |
| 2021-12-05 |
2.8098 USD |
131,742.4117 ENJ |
2.9916 USD |
2.6437 USD |
3.1284 USD |
2.6710 USD |
| 2021-12-04 |
2.6166 USD |
467,409.0962 ENJ |
3.0975 USD |
2.1050 USD |
3.1066 USD |
3.0205 USD |
| 2021-12-03 |
3.2525 USD |
79,019.0975 ENJ |
3.3714 USD |
2.9324 USD |
3.4388 USD |
3.0647 USD |
| 2021-12-02 |
3.3824 USD |
44,848.1114 ENJ |
3.4746 USD |
3.2916 USD |
3.4822 USD |
3.3823 USD |
| 2021-12-01 |
3.5999 USD |
44,902.5072 ENJ |
3.4971 USD |
3.4971 USD |
3.6871 USD |
3.5996 USD |
| 2021-11-30 |
3.5739 USD |
94,845.9577 ENJ |
3.6372 USD |
3.4756 USD |
3.7662 USD |
3.5413 USD |
| 2021-11-29 |
3.8407 USD |
58,163.6179 ENJ |
3.8562 USD |
3.6787 USD |
3.9338 USD |
3.7410 USD |
| 2021-11-28 |
3.5018 USD |
165,566.8755 ENJ |
3.6372 USD |
3.2876 USD |
3.7426 USD |
3.7129 USD |
| 2021-11-27 |
3.7005 USD |
71,116.2786 ENJ |
3.8191 USD |
3.6000 USD |
3.9628 USD |
3.6925 USD |
| 2021-11-26 |
3.9612 USD |
151,221.3180 ENJ |
4.2678 USD |
3.5885 USD |
4.4368 USD |
4.0055 USD |
| 2021-11-25 |
4.4151 USD |
230,448.8080 ENJ |
4.4832 USD |
3.9955 USD |
4.8462 USD |
4.2507 USD |
| 2021-11-24 |
4.2339 USD |
331,076.4755 ENJ |
3.8600 USD |
3.7618 USD |
4.7000 USD |
4.6423 USD |
| 2021-11-23 |
3.8852 USD |
244,949.1614 ENJ |
3.5669 USD |
3.4737 USD |
4.1489 USD |
3.9305 USD |
| 2021-11-22 |
3.2929 USD |
106,138.6224 ENJ |
3.3099 USD |
3.1637 USD |
3.5390 USD |
3.4866 USD |
| 2021-11-21 |
3.4497 USD |
58,642.5344 ENJ |
3.6329 USD |
3.3815 USD |
3.6329 USD |
3.4022 USD |
| 2021-11-20 |
3.7238 USD |
233,787.2018 ENJ |
3.6506 USD |
3.4564 USD |
3.9100 USD |
3.7100 USD |
| 2021-11-19 |
3.4484 USD |
376,186.7600 ENJ |
3.0515 USD |
2.9916 USD |
3.7574 USD |
3.5713 USD |
| 2021-11-18 |
3.0396 USD |
121,704.3546 ENJ |
3.0226 USD |
2.7488 USD |
3.2555 USD |
3.0216 USD |
| 2021-11-17 |
2.9501 USD |
63,610.7820 ENJ |
2.8843 USD |
2.8120 USD |
3.0893 USD |
2.9404 USD |
| 2021-11-16 |
2.8298 USD |
164,902.8850 ENJ |
3.0239 USD |
2.5569 USD |
3.0239 USD |
2.9080 USD |
| 2021-11-15 |
3.1302 USD |
22,654.9685 ENJ |
3.0842 USD |
3.0137 USD |
3.2408 USD |
3.0267 USD |
| 2021-11-14 |
3.0278 USD |
9,564.6155 ENJ |
3.0794 USD |
2.9547 USD |
3.0794 USD |
2.9565 USD |
| 2021-11-13 |
3.1569 USD |
49,950.6894 ENJ |
3.0830 USD |
3.0271 USD |
3.2696 USD |
3.0500 USD |
| 2021-11-12 |
3.0316 USD |
64,798.0747 ENJ |
2.9660 USD |
2.9112 USD |
3.1464 USD |
3.0637 USD |
| 2021-11-11 |
2.9742 USD |
58,876.6134 ENJ |
2.8141 USD |
2.7981 USD |
3.0740 USD |
3.0134 USD |
| 2021-11-10 |
3.0502 USD |
152,248.5490 ENJ |
2.9852 USD |
2.9775 USD |
3.1913 USD |
3.0968 USD |
| 2021-11-09 |
3.0841 USD |
93,121.2433 ENJ |
3.1752 USD |
2.9547 USD |
3.2780 USD |
2.9991 USD |
| 2021-11-08 |
3.1962 USD |
201,736.2917 ENJ |
3.2782 USD |
3.1278 USD |
3.2850 USD |
3.1949 USD |
| 2021-11-07 |
3.3905 USD |
148,205.7319 ENJ |
3.5247 USD |
3.2844 USD |
3.6248 USD |
3.3143 USD |
| 2021-11-06 |
3.2597 USD |
302,109.5504 ENJ |
2.9770 USD |
2.9500 USD |
3.5478 USD |
3.3044 USD |
| 2021-11-05 |
3.0270 USD |
205,958.6703 ENJ |
2.9989 USD |
2.8654 USD |
3.2715 USD |
2.9355 USD |
| 2021-11-04 |
3.0196 USD |
224,632.8802 ENJ |
2.8130 USD |
2.7400 USD |
3.3778 USD |
2.9470 USD |
| 2021-11-03 |
2.8740 USD |
117,860.6310 ENJ |
3.1046 USD |
2.7325 USD |
3.2115 USD |
2.8656 USD |
| 2021-11-02 |
2.9694 USD |
244,637.2349 ENJ |
2.5852 USD |
2.5788 USD |
3.2686 USD |
3.1637 USD |