Identifier on Bittrex: ENG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-28 |
0.0018 ETH |
1,485.9495 ENX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-06-27 |
0.0018 ETH |
713.1928 ENX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-06-26 |
0.0018 ETH |
10,309.7868 ENX |
0.0019 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2019-06-25 |
0.0019 ETH |
4,031.5769 ENX |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-06-24 |
0.0020 ETH |
258.2588 ENX |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-06-23 |
0.0021 ETH |
2,711.4273 ENX |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-06-22 |
0.0021 ETH |
3,817.9037 ENX |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-06-21 |
0.0022 ETH |
6,757.6878 ENX |
0.0024 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2019-06-20 |
0.0024 ETH |
3,918.2785 ENX |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2019-06-19 |
0.0023 ETH |
14,630.8812 ENX |
0.0022 ETH |
0.0021 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-06-18 |
0.0021 ETH |
2,584.1120 ENX |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-06-17 |
0.0021 ETH |
1,515.9428 ENX |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-06-16 |
0.0021 ETH |
12,280.2855 ENX |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2019-06-15 |
0.0022 ETH |
3,994.9672 ENX |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-06-14 |
0.0023 ETH |
15,118.3625 ENX |
0.0023 ETH |
0.0022 ETH |
0.0025 ETH |
0.0022 ETH |
| 2019-06-13 |
0.0023 ETH |
2,028.8714 ENX |
0.0021 ETH |
0.0021 ETH |
0.0025 ETH |
0.0023 ETH |
| 2019-06-12 |
0.0022 ETH |
7,633.5139 ENX |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2019-06-11 |
0.0023 ETH |
16,969.2258 ENX |
0.0021 ETH |
0.0021 ETH |
0.0026 ETH |
0.0024 ETH |
| 2019-06-10 |
0.0022 ETH |
946.5538 ENX |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-06-09 |
0.0022 ETH |
974.5931 ENX |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-06-08 |
0.0023 ETH |
9,758.4237 ENX |
0.0024 ETH |
0.0022 ETH |
0.0025 ETH |
0.0022 ETH |
| 2019-06-07 |
0.0024 ETH |
7,527.6223 ENX |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-06-06 |
0.0021 ETH |
3,984.0729 ENX |
0.0019 ETH |
0.0019 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-06-05 |
0.0019 ETH |
1,988.6383 ENX |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-06-04 |
0.0019 ETH |
5,386.5482 ENX |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2019-06-03 |
0.0018 ETH |
947.9802 ENX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-06-02 |
0.0018 ETH |
5,017.8048 ENX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-06-01 |
0.0017 ETH |
4,477.9726 ENX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-05-31 |
0.0018 ETH |
3,556.8718 ENX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-05-30 |
0.0018 ETH |
6,614.0811 ENX |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2019-05-29 |
0.0018 ETH |
2,215.3732 ENX |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-05-28 |
0.0018 ETH |
2,803.4678 ENX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-05-27 |
0.0018 ETH |
11,967.7875 ENX |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-05-26 |
0.0018 ETH |
18,888.1280 ENX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-05-25 |
0.0019 ETH |
1,114.1278 ENX |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-05-24 |
0.0020 ETH |
1,080.6247 ENX |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-05-23 |
0.0020 ETH |
4,954.7040 ENX |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-05-22 |
0.0020 ETH |
6,381.1378 ENX |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-05-21 |
0.0018 ETH |
1,754.9111 ENX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-05-20 |
0.0018 ETH |
828.6351 ENX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-05-19 |
0.0019 ETH |
2,541.9971 ENX |
0.0020 ETH |
0.0018 ETH |
0.0021 ETH |
0.0018 ETH |
| 2019-05-18 |
0.0020 ETH |
21,270.5920 ENX |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-05-17 |
0.0019 ETH |
5,026.8959 ENX |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2019-05-16 |
0.0019 ETH |
19,511.3717 ENX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-05-15 |
0.0020 ETH |
20,061.5940 ENX |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2019-05-14 |
0.0020 ETH |
13,392.8026 ENX |
0.0020 ETH |
0.0019 ETH |
0.0022 ETH |
0.0019 ETH |
| 2019-05-13 |
0.0020 ETH |
9,992.7139 ENX |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-05-12 |
0.0022 ETH |
625.6062 ENX |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-05-11 |
0.0022 ETH |
15,660.0018 ENX |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-05-10 |
0.0023 ETH |
1,569.0538 ENX |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |