Identifier on Bittrex: ENG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-13 |
0.0018 ETH |
44.6077 ENX |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-10-12 |
0.0018 ETH |
176.2536 ENX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-10-11 |
0.0016 ETH |
378.4568 ENX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-10-10 |
0.0016 ETH |
66.0000 ENX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-10-09 |
0.0017 ETH |
150.0000 ENX |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2019-10-08 |
0.0018 ETH |
56.5250 ENX |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-10-07 |
0.0019 ETH |
359.4835 ENX |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-10-06 |
0.0019 ETH |
6.6266 ENX |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-10-05 |
0.0023 ETH |
25.3577 ENX |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-10-04 |
0.0023 ETH |
3,891.6364 ENX |
0.0018 ETH |
0.0018 ETH |
0.0027 ETH |
0.0023 ETH |
| 2019-10-03 |
0.0018 ETH |
10.9772 ENX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-10-02 |
0.0017 ETH |
168.0351 ENX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-09-30 |
0.0017 ETH |
524.5077 ENX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-09-29 |
0.0017 ETH |
104.2422 ENX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-09-28 |
0.0017 ETH |
13.6560 ENX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-09-27 |
0.0017 ETH |
145.8846 ENX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-09-26 |
0.0018 ETH |
192.2143 ENX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-09-25 |
0.0017 ETH |
251.9467 ENX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-09-24 |
0.0017 ETH |
634.4808 ENX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-09-23 |
0.0017 ETH |
73.3017 ENX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-09-21 |
0.0018 ETH |
528.5711 ENX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-09-20 |
0.0018 ETH |
2,052.1113 ENX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-09-19 |
0.0017 ETH |
2,527.3311 ENX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-09-18 |
0.0018 ETH |
119.8527 ENX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-09-17 |
0.0017 ETH |
11.9897 ENX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-09-16 |
0.0017 ETH |
29.0549 ENX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-09-15 |
0.0017 ETH |
67.6029 ENX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-09-14 |
0.0017 ETH |
51.0229 ENX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-09-13 |
0.0017 ETH |
67.5798 ENX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-09-11 |
0.0017 ETH |
105.6982 ENX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-09-10 |
0.0018 ETH |
168.1877 ENX |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-09-08 |
0.0018 ETH |
575.3650 ENX |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-09-07 |
0.0019 ETH |
10,114.5637 ENX |
0.0018 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2019-09-06 |
0.0018 ETH |
1,516.3737 ENX |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-09-05 |
0.0018 ETH |
84.9803 ENX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-09-04 |
0.0019 ETH |
152.6890 ENX |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-09-03 |
0.0019 ETH |
1,788.4759 ENX |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-09-02 |
0.0019 ETH |
509.1763 ENX |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-09-01 |
0.0019 ETH |
77.2668 ENX |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-08-31 |
0.0020 ETH |
64.1738 ENX |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-08-30 |
0.0020 ETH |
80.3952 ENX |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-08-29 |
0.0019 ETH |
210.3203 ENX |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-08-28 |
0.0020 ETH |
248.9053 ENX |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-08-27 |
0.0020 ETH |
417.0102 ENX |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-08-26 |
0.0021 ETH |
206.4990 ENX |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-08-25 |
0.0022 ETH |
2,948.8508 ENX |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-08-24 |
0.0022 ETH |
2,145.3780 ENX |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-08-23 |
0.0021 ETH |
56.8378 ENX |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-08-22 |
0.0021 ETH |
1,968.2463 ENX |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-08-21 |
0.0021 ETH |
650.6030 ENX |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |