Identifier on Bittrex: ENG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-13 |
0.0018 ETH |
44.6077 ENG |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-10-12 |
0.0018 ETH |
176.2536 ENG |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-10-11 |
0.0016 ETH |
378.4568 ENG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-10-10 |
0.0016 ETH |
66.0000 ENG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-10-09 |
0.0017 ETH |
150.0000 ENG |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2019-10-08 |
0.0018 ETH |
56.5250 ENG |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-10-07 |
0.0019 ETH |
359.4835 ENG |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-10-06 |
0.0019 ETH |
6.6266 ENG |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-10-05 |
0.0023 ETH |
25.3577 ENG |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-10-04 |
0.0023 ETH |
3,891.6364 ENG |
0.0018 ETH |
0.0018 ETH |
0.0027 ETH |
0.0023 ETH |
| 2019-10-03 |
0.0018 ETH |
10.9772 ENG |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-10-02 |
0.0017 ETH |
168.0351 ENG |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-09-30 |
0.0017 ETH |
524.5077 ENG |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-09-29 |
0.0017 ETH |
104.2422 ENG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-09-28 |
0.0017 ETH |
13.6560 ENG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-09-27 |
0.0017 ETH |
145.8846 ENG |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-09-26 |
0.0018 ETH |
192.2143 ENG |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-09-25 |
0.0017 ETH |
251.9467 ENG |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-09-24 |
0.0017 ETH |
634.4808 ENG |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-09-23 |
0.0017 ETH |
73.3017 ENG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-09-21 |
0.0018 ETH |
528.5711 ENG |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-09-20 |
0.0018 ETH |
2,052.1113 ENG |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-09-19 |
0.0017 ETH |
2,527.3311 ENG |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-09-18 |
0.0018 ETH |
119.8527 ENG |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-09-17 |
0.0017 ETH |
11.9897 ENG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-09-16 |
0.0017 ETH |
29.0549 ENG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-09-15 |
0.0017 ETH |
67.6029 ENG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-09-14 |
0.0017 ETH |
51.0229 ENG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-09-13 |
0.0017 ETH |
67.5798 ENG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-09-11 |
0.0017 ETH |
105.6982 ENG |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-09-10 |
0.0018 ETH |
168.1877 ENG |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-09-08 |
0.0018 ETH |
575.3650 ENG |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-09-07 |
0.0019 ETH |
10,114.5637 ENG |
0.0018 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2019-09-06 |
0.0018 ETH |
1,516.3737 ENG |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-09-05 |
0.0018 ETH |
84.9803 ENG |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-09-04 |
0.0019 ETH |
152.6890 ENG |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-09-03 |
0.0019 ETH |
1,788.4759 ENG |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-09-02 |
0.0019 ETH |
509.1763 ENG |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-09-01 |
0.0019 ETH |
77.2668 ENG |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-08-31 |
0.0020 ETH |
64.1738 ENG |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-08-30 |
0.0020 ETH |
80.3952 ENG |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-08-29 |
0.0019 ETH |
210.3203 ENG |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-08-28 |
0.0020 ETH |
248.9053 ENG |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-08-27 |
0.0020 ETH |
417.0102 ENG |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-08-26 |
0.0021 ETH |
206.4990 ENG |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-08-25 |
0.0022 ETH |
2,948.8508 ENG |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-08-24 |
0.0022 ETH |
2,145.3780 ENG |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-08-23 |
0.0021 ETH |
56.8378 ENG |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-08-22 |
0.0021 ETH |
1,968.2463 ENG |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-08-21 |
0.0021 ETH |
650.6030 ENG |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |