Identifier on Bittrex: ENG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-10 |
0.0028 ETH |
132.9139 ENG |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2018-12-09 |
0.0028 ETH |
3,158.4545 ENG |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-12-08 |
0.0029 ETH |
10,948.8722 ENG |
0.0028 ETH |
0.0027 ETH |
0.0034 ETH |
0.0028 ETH |
| 2018-12-07 |
0.0029 ETH |
3,888.1659 ENG |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2018-12-06 |
0.0028 ETH |
3,651.2769 ENG |
0.0027 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2018-12-05 |
0.0028 ETH |
6,872.3064 ENG |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2018-12-04 |
0.0028 ETH |
6,970.7813 ENG |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-12-03 |
0.0028 ETH |
1,220.4540 ENG |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2018-12-02 |
0.0028 ETH |
1,206.6034 ENG |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-12-01 |
0.0028 ETH |
2,574.6677 ENG |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
| 2018-11-30 |
0.0030 ETH |
15,783.6497 ENG |
0.0029 ETH |
0.0027 ETH |
0.0035 ETH |
0.0028 ETH |
| 2018-11-29 |
0.0028 ETH |
2,907.1172 ENG |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
| 2018-11-28 |
0.0027 ETH |
5,221.4707 ENG |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-11-27 |
0.0026 ETH |
18,534.4626 ENG |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-11-26 |
0.0025 ETH |
4,576.2611 ENG |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2018-11-25 |
0.0025 ETH |
1,968.8619 ENG |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-11-24 |
0.0026 ETH |
4,602.7922 ENG |
0.0027 ETH |
0.0025 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-11-23 |
0.0027 ETH |
3,633.0055 ENG |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-11-22 |
0.0030 ETH |
16,707.5476 ENG |
0.0031 ETH |
0.0028 ETH |
0.0036 ETH |
0.0028 ETH |
| 2018-11-21 |
0.0032 ETH |
50,362.4985 ENG |
0.0026 ETH |
0.0026 ETH |
0.0036 ETH |
0.0031 ETH |
| 2018-11-20 |
0.0025 ETH |
15,520.6142 ENG |
0.0025 ETH |
0.0023 ETH |
0.0029 ETH |
0.0026 ETH |
| 2018-11-19 |
0.0025 ETH |
3,742.2935 ENG |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0024 ETH |
| 2018-11-18 |
0.0026 ETH |
2,196.4452 ENG |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-11-17 |
0.0026 ETH |
341.0969 ENG |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-11-16 |
0.0026 ETH |
2,453.4273 ENG |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-11-15 |
0.0026 ETH |
3,046.2344 ENG |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-11-14 |
0.0027 ETH |
7,701.1485 ENG |
0.0028 ETH |
0.0026 ETH |
0.0032 ETH |
0.0027 ETH |
| 2018-11-13 |
0.0029 ETH |
1,883.9873 ENG |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |