Identifier on Bittrex: ENG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-20 |
0.0031 ETH |
558.9212 ENX |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-03-19 |
0.0030 ETH |
257.4253 ENX |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-03-18 |
0.0030 ETH |
667.3718 ENX |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-03-17 |
0.0031 ETH |
205.3116 ENX |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-03-16 |
0.0031 ETH |
4,733.7297 ENX |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2019-03-15 |
0.0033 ETH |
1,826.0805 ENX |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2019-03-14 |
0.0033 ETH |
1,741.5510 ENX |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2019-03-13 |
0.0034 ETH |
3,110.8321 ENX |
0.0032 ETH |
0.0031 ETH |
0.0038 ETH |
0.0033 ETH |
| 2019-03-12 |
0.0033 ETH |
10,250.8167 ENX |
0.0030 ETH |
0.0028 ETH |
0.0036 ETH |
0.0033 ETH |
| 2019-03-11 |
0.0031 ETH |
4,688.9636 ENX |
0.0030 ETH |
0.0029 ETH |
0.0034 ETH |
0.0030 ETH |
| 2019-03-10 |
0.0028 ETH |
3,657.5307 ENX |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-03-09 |
0.0030 ETH |
18,826.6706 ENX |
0.0028 ETH |
0.0028 ETH |
0.0032 ETH |
0.0028 ETH |
| 2019-03-08 |
0.0028 ETH |
3,297.8686 ENX |
0.0026 ETH |
0.0026 ETH |
0.0030 ETH |
0.0027 ETH |
| 2019-03-07 |
0.0025 ETH |
4,678.9519 ENX |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-03-06 |
0.0025 ETH |
1,055.3205 ENX |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-03-05 |
0.0025 ETH |
1,185.0282 ENX |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-03-04 |
0.0026 ETH |
40,374.6231 ENX |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-03-03 |
0.0026 ETH |
3,211.3857 ENX |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-03-02 |
0.0025 ETH |
576.5633 ENX |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-03-01 |
0.0025 ETH |
245.2109 ENX |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-02-28 |
0.0024 ETH |
5,760.5500 ENX |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-02-27 |
0.0025 ETH |
5,408.9830 ENX |
0.0023 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-02-26 |
0.0023 ETH |
216.6575 ENX |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-02-25 |
0.0023 ETH |
996.6745 ENX |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-02-24 |
0.0022 ETH |
8,207.6998 ENX |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-02-23 |
0.0024 ETH |
2,185.6042 ENX |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2019-02-22 |
0.0024 ETH |
311.0120 ENX |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-02-21 |
0.0023 ETH |
1,524.0039 ENX |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-02-20 |
0.0023 ETH |
168.9134 ENX |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-02-19 |
0.0022 ETH |
604.1745 ENX |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-02-18 |
0.0024 ETH |
5,603.9115 ENX |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2019-02-17 |
0.0024 ETH |
8,965.5653 ENX |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-02-16 |
0.0025 ETH |
2,674.9114 ENX |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-02-15 |
0.0025 ETH |
289.4331 ENX |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-02-14 |
0.0026 ETH |
2,323.1984 ENX |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-02-13 |
0.0025 ETH |
2,259.6351 ENX |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-02-12 |
0.0025 ETH |
1,730.6886 ENX |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-02-11 |
0.0025 ETH |
490.8472 ENX |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-02-10 |
0.0026 ETH |
1,867.3968 ENX |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2019-02-09 |
0.0024 ETH |
4,276.3682 ENX |
0.0023 ETH |
0.0023 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-02-08 |
0.0024 ETH |
4,651.2827 ENX |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2019-02-07 |
0.0024 ETH |
1,482.5147 ENX |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-02-06 |
0.0024 ETH |
2,849.8391 ENX |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-02-05 |
0.0024 ETH |
773.4425 ENX |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-02-04 |
0.0026 ETH |
2,764.5708 ENX |
0.0025 ETH |
0.0024 ETH |
0.0030 ETH |
0.0024 ETH |
| 2019-02-03 |
0.0025 ETH |
1,471.9379 ENX |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-02-02 |
0.0025 ETH |
146.7897 ENX |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-02-01 |
0.0025 ETH |
219.3936 ENX |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-01-31 |
0.0024 ETH |
10.2729 ENX |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-01-30 |
0.0025 ETH |
361.2111 ENX |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |