Identifier on Bittrex: ENG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-20 |
0.0031 ETH |
558.9212 ENG |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-03-19 |
0.0030 ETH |
257.4253 ENG |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-03-18 |
0.0030 ETH |
667.3718 ENG |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-03-17 |
0.0031 ETH |
205.3116 ENG |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-03-16 |
0.0031 ETH |
4,733.7297 ENG |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2019-03-15 |
0.0033 ETH |
1,826.0805 ENG |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2019-03-14 |
0.0033 ETH |
1,741.5510 ENG |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2019-03-13 |
0.0034 ETH |
3,110.8321 ENG |
0.0032 ETH |
0.0031 ETH |
0.0038 ETH |
0.0033 ETH |
| 2019-03-12 |
0.0033 ETH |
10,250.8167 ENG |
0.0030 ETH |
0.0028 ETH |
0.0036 ETH |
0.0033 ETH |
| 2019-03-11 |
0.0031 ETH |
4,688.9636 ENG |
0.0030 ETH |
0.0029 ETH |
0.0034 ETH |
0.0030 ETH |
| 2019-03-10 |
0.0028 ETH |
3,657.5307 ENG |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-03-09 |
0.0030 ETH |
18,826.6706 ENG |
0.0028 ETH |
0.0028 ETH |
0.0032 ETH |
0.0028 ETH |
| 2019-03-08 |
0.0028 ETH |
3,297.8686 ENG |
0.0026 ETH |
0.0026 ETH |
0.0030 ETH |
0.0027 ETH |
| 2019-03-07 |
0.0025 ETH |
4,678.9519 ENG |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-03-06 |
0.0025 ETH |
1,055.3205 ENG |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-03-05 |
0.0025 ETH |
1,185.0282 ENG |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-03-04 |
0.0026 ETH |
40,374.6231 ENG |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-03-03 |
0.0026 ETH |
3,211.3857 ENG |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-03-02 |
0.0025 ETH |
576.5633 ENG |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-03-01 |
0.0025 ETH |
245.2109 ENG |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-02-28 |
0.0024 ETH |
5,760.5500 ENG |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-02-27 |
0.0025 ETH |
5,408.9830 ENG |
0.0023 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-02-26 |
0.0023 ETH |
216.6575 ENG |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-02-25 |
0.0023 ETH |
996.6745 ENG |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-02-24 |
0.0022 ETH |
8,207.6998 ENG |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-02-23 |
0.0024 ETH |
2,185.6042 ENG |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2019-02-22 |
0.0024 ETH |
311.0120 ENG |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-02-21 |
0.0023 ETH |
1,524.0039 ENG |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-02-20 |
0.0023 ETH |
168.9134 ENG |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-02-19 |
0.0022 ETH |
604.1745 ENG |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-02-18 |
0.0024 ETH |
5,603.9115 ENG |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2019-02-17 |
0.0024 ETH |
8,965.5653 ENG |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-02-16 |
0.0025 ETH |
2,674.9114 ENG |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-02-15 |
0.0025 ETH |
289.4331 ENG |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-02-14 |
0.0026 ETH |
2,323.1984 ENG |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-02-13 |
0.0025 ETH |
2,259.6351 ENG |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-02-12 |
0.0025 ETH |
1,730.6886 ENG |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-02-11 |
0.0025 ETH |
490.8472 ENG |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-02-10 |
0.0026 ETH |
1,867.3968 ENG |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2019-02-09 |
0.0024 ETH |
4,276.3682 ENG |
0.0023 ETH |
0.0023 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-02-08 |
0.0024 ETH |
4,651.2827 ENG |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2019-02-07 |
0.0024 ETH |
1,482.5147 ENG |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-02-06 |
0.0024 ETH |
2,849.8391 ENG |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-02-05 |
0.0024 ETH |
773.4425 ENG |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-02-04 |
0.0026 ETH |
2,764.5708 ENG |
0.0025 ETH |
0.0024 ETH |
0.0030 ETH |
0.0024 ETH |
| 2019-02-03 |
0.0025 ETH |
1,471.9379 ENG |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-02-02 |
0.0025 ETH |
146.7897 ENG |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-02-01 |
0.0025 ETH |
219.3936 ENG |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-01-31 |
0.0024 ETH |
10.2729 ENG |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-01-30 |
0.0025 ETH |
361.2111 ENG |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |