Identifier on Bittrex: ENG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-20 |
0.0020 ETH |
127.6590 ENX |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-08-19 |
0.0021 ETH |
828.5331 ENX |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-08-18 |
0.0020 ETH |
1,572.2427 ENX |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-08-17 |
0.0020 ETH |
1,740.1233 ENX |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-08-16 |
0.0020 ETH |
5,705.5048 ENX |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-08-15 |
0.0019 ETH |
766.7852 ENX |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-08-14 |
0.0019 ETH |
1,714.7339 ENX |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-08-13 |
0.0020 ETH |
118.4828 ENX |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-08-11 |
0.0019 ETH |
15.6160 ENX |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-08-10 |
0.0019 ETH |
204.5325 ENX |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-08-09 |
0.0019 ETH |
770.2525 ENX |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-08-07 |
0.0020 ETH |
218.4702 ENX |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-08-06 |
0.0020 ETH |
1,497.3746 ENX |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-08-05 |
0.0021 ETH |
2,797.7176 ENX |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-08-04 |
0.0021 ETH |
424.7904 ENX |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-08-03 |
0.0021 ETH |
244.4828 ENX |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-08-02 |
0.0021 ETH |
780.8573 ENX |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-08-01 |
0.0022 ETH |
1,182.0927 ENX |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-07-30 |
0.0022 ETH |
114.6143 ENX |
0.0020 ETH |
0.0020 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-07-29 |
0.0021 ETH |
514.6955 ENX |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-07-28 |
0.0021 ETH |
89.0000 ENX |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-07-27 |
0.0021 ETH |
467.1819 ENX |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-07-26 |
0.0021 ETH |
66.6997 ENX |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-07-25 |
0.0021 ETH |
1,063.9919 ENX |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-07-24 |
0.0021 ETH |
1,067.0404 ENX |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-07-23 |
0.0021 ETH |
45.3916 ENX |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-07-22 |
0.0020 ETH |
319.6957 ENX |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-07-21 |
0.0020 ETH |
57.3617 ENX |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-07-20 |
0.0020 ETH |
92.4955 ENX |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-07-19 |
0.0020 ETH |
273.5235 ENX |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-07-18 |
0.0020 ETH |
47.8884 ENX |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-07-17 |
0.0021 ETH |
219.8150 ENX |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-07-16 |
0.0021 ETH |
222.9171 ENX |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-07-15 |
0.0022 ETH |
1,256.2659 ENX |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-07-14 |
0.0022 ETH |
3,242.3635 ENX |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-07-13 |
0.0021 ETH |
573.6684 ENX |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-07-12 |
0.0021 ETH |
888.2694 ENX |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-07-11 |
0.0022 ETH |
1,475.3844 ENX |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-07-10 |
0.0023 ETH |
6,104.5728 ENX |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-07-09 |
0.0020 ETH |
4,276.6245 ENX |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-07-08 |
0.0021 ETH |
369.9225 ENX |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2019-07-07 |
0.0023 ETH |
2,842.8759 ENX |
0.0020 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2019-07-06 |
0.0020 ETH |
8,298.8145 ENX |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-07-05 |
0.0020 ETH |
992.4123 ENX |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-07-04 |
0.0019 ETH |
1,363.5836 ENX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-07-03 |
0.0019 ETH |
1,292.6957 ENX |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-07-02 |
0.0019 ETH |
895.5745 ENX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-07-01 |
0.0019 ETH |
5,622.5014 ENX |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-06-30 |
0.0019 ETH |
13,380.3441 ENX |
0.0018 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2019-06-29 |
0.0017 ETH |
2,478.2782 ENX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |