Identifier on Bittrex: ENG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-20 |
0.0020 ETH |
127.6590 ENG |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-08-19 |
0.0021 ETH |
828.5331 ENG |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-08-18 |
0.0020 ETH |
1,572.2427 ENG |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-08-17 |
0.0020 ETH |
1,740.1233 ENG |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-08-16 |
0.0020 ETH |
5,705.5048 ENG |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-08-15 |
0.0019 ETH |
766.7852 ENG |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-08-14 |
0.0019 ETH |
1,714.7339 ENG |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-08-13 |
0.0020 ETH |
118.4828 ENG |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-08-11 |
0.0019 ETH |
15.6160 ENG |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-08-10 |
0.0019 ETH |
204.5325 ENG |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-08-09 |
0.0019 ETH |
770.2525 ENG |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-08-07 |
0.0020 ETH |
218.4702 ENG |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-08-06 |
0.0020 ETH |
1,497.3746 ENG |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-08-05 |
0.0021 ETH |
2,797.7176 ENG |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-08-04 |
0.0021 ETH |
424.7904 ENG |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-08-03 |
0.0021 ETH |
244.4828 ENG |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-08-02 |
0.0021 ETH |
780.8573 ENG |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-08-01 |
0.0022 ETH |
1,182.0927 ENG |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-07-30 |
0.0022 ETH |
114.6143 ENG |
0.0020 ETH |
0.0020 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-07-29 |
0.0021 ETH |
514.6955 ENG |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-07-28 |
0.0021 ETH |
89.0000 ENG |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-07-27 |
0.0021 ETH |
467.1819 ENG |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-07-26 |
0.0021 ETH |
66.6997 ENG |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-07-25 |
0.0021 ETH |
1,063.9919 ENG |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-07-24 |
0.0021 ETH |
1,067.0404 ENG |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-07-23 |
0.0021 ETH |
45.3916 ENG |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-07-22 |
0.0020 ETH |
319.6957 ENG |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-07-21 |
0.0020 ETH |
57.3617 ENG |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-07-20 |
0.0020 ETH |
92.4955 ENG |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-07-19 |
0.0020 ETH |
273.5235 ENG |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-07-18 |
0.0020 ETH |
47.8884 ENG |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-07-17 |
0.0021 ETH |
219.8150 ENG |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-07-16 |
0.0021 ETH |
222.9171 ENG |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-07-15 |
0.0022 ETH |
1,256.2659 ENG |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-07-14 |
0.0022 ETH |
3,242.3635 ENG |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-07-13 |
0.0021 ETH |
573.6684 ENG |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-07-12 |
0.0021 ETH |
888.2694 ENG |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-07-11 |
0.0022 ETH |
1,475.3844 ENG |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-07-10 |
0.0023 ETH |
6,104.5728 ENG |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-07-09 |
0.0020 ETH |
4,276.6245 ENG |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-07-08 |
0.0021 ETH |
369.9225 ENG |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2019-07-07 |
0.0023 ETH |
2,842.8759 ENG |
0.0020 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2019-07-06 |
0.0020 ETH |
8,298.8145 ENG |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-07-05 |
0.0020 ETH |
992.4123 ENG |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-07-04 |
0.0019 ETH |
1,363.5836 ENG |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-07-03 |
0.0019 ETH |
1,292.6957 ENG |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-07-02 |
0.0019 ETH |
895.5745 ENG |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-07-01 |
0.0019 ETH |
5,622.5014 ENG |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-06-30 |
0.0019 ETH |
13,380.3441 ENG |
0.0018 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2019-06-29 |
0.0017 ETH |
2,478.2782 ENG |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |