Crypto exchange Bittrex

Market Enigma (ENG) / Ethereum (ETH)

Identifier on Bittrex: ENG-ETH
Date Price Volume Open Low High Close
2019-05-09 0.0023 ETH 8,874.4537 ENG 0.0023 ETH 0.0022 ETH 0.0024 ETH 0.0024 ETH
2019-05-08 0.0024 ETH 1,488.4901 ENG 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2019-05-07 0.0024 ETH 614.2205 ENG 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-05-06 0.0025 ETH 996.3956 ENG 0.0025 ETH 0.0024 ETH 0.0026 ETH 0.0024 ETH
2019-05-05 0.0025 ETH 676.8334 ENG 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2019-05-04 0.0026 ETH 1,806.2048 ENG 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2019-05-03 0.0028 ETH 2,433.9678 ENG 0.0029 ETH 0.0026 ETH 0.0031 ETH 0.0026 ETH
2019-05-02 0.0028 ETH 3,699.2390 ENG 0.0026 ETH 0.0026 ETH 0.0029 ETH 0.0027 ETH
2019-05-01 0.0026 ETH 1,393.8066 ENG 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2019-04-30 0.0025 ETH 1,785.3716 ENG 0.0024 ETH 0.0024 ETH 0.0026 ETH 0.0026 ETH
2019-04-29 0.0025 ETH 2,971.4185 ENG 0.0025 ETH 0.0024 ETH 0.0026 ETH 0.0024 ETH
2019-04-28 0.0026 ETH 2,200.4684 ENG 0.0026 ETH 0.0025 ETH 0.0027 ETH 0.0025 ETH
2019-04-27 0.0026 ETH 588.7943 ENG 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2019-04-26 0.0026 ETH 16,582.7159 ENG 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2019-04-25 0.0027 ETH 648.0898 ENG 0.0026 ETH 0.0026 ETH 0.0028 ETH 0.0026 ETH
2019-04-24 0.0026 ETH 1,246.5621 ENG 0.0028 ETH 0.0026 ETH 0.0028 ETH 0.0026 ETH
2019-04-23 0.0028 ETH 5,133.1793 ENG 0.0030 ETH 0.0028 ETH 0.0030 ETH 0.0028 ETH
2019-04-22 0.0030 ETH 52.4229 ENG 0.0030 ETH 0.0030 ETH 0.0031 ETH 0.0031 ETH
2019-04-21 0.0030 ETH 1,755.5719 ENG 0.0032 ETH 0.0030 ETH 0.0032 ETH 0.0030 ETH
2019-04-20 0.0032 ETH 2,036.4918 ENG 0.0030 ETH 0.0030 ETH 0.0034 ETH 0.0032 ETH
2019-04-19 0.0030 ETH 1,357.3222 ENG 0.0029 ETH 0.0029 ETH 0.0031 ETH 0.0029 ETH
2019-04-18 0.0028 ETH 744.7621 ENG 0.0030 ETH 0.0028 ETH 0.0030 ETH 0.0028 ETH
2019-04-17 0.0030 ETH 215.5107 ENG 0.0029 ETH 0.0029 ETH 0.0031 ETH 0.0030 ETH
2019-04-16 0.0031 ETH 754.0025 ENG 0.0030 ETH 0.0029 ETH 0.0031 ETH 0.0029 ETH
2019-04-15 0.0031 ETH 1,881.7324 ENG 0.0032 ETH 0.0030 ETH 0.0032 ETH 0.0030 ETH
2019-04-14 0.0032 ETH 1,523.8661 ENG 0.0032 ETH 0.0031 ETH 0.0033 ETH 0.0032 ETH
2019-04-13 0.0032 ETH 1,388.2240 ENG 0.0031 ETH 0.0031 ETH 0.0033 ETH 0.0032 ETH
2019-04-12 0.0031 ETH 3,476.4502 ENG 0.0030 ETH 0.0030 ETH 0.0033 ETH 0.0031 ETH
2019-04-11 0.0031 ETH 4,298.7137 ENG 0.0033 ETH 0.0030 ETH 0.0033 ETH 0.0030 ETH
2019-04-10 0.0034 ETH 2,642.9198 ENG 0.0034 ETH 0.0033 ETH 0.0036 ETH 0.0033 ETH
2019-04-09 0.0033 ETH 1,865.5321 ENG 0.0033 ETH 0.0032 ETH 0.0034 ETH 0.0034 ETH
2019-04-08 0.0034 ETH 4,159.8754 ENG 0.0036 ETH 0.0033 ETH 0.0036 ETH 0.0033 ETH
2019-04-07 0.0037 ETH 21,708.7793 ENG 0.0037 ETH 0.0035 ETH 0.0038 ETH 0.0036 ETH
2019-04-06 0.0038 ETH 11,324.3589 ENG 0.0040 ETH 0.0034 ETH 0.0041 ETH 0.0037 ETH
2019-04-05 0.0040 ETH 6,056.9576 ENG 0.0040 ETH 0.0039 ETH 0.0043 ETH 0.0040 ETH
2019-04-04 0.0039 ETH 1,497.8692 ENG 0.0038 ETH 0.0038 ETH 0.0040 ETH 0.0039 ETH
2019-04-03 0.0039 ETH 24,216.1229 ENG 0.0043 ETH 0.0035 ETH 0.0043 ETH 0.0039 ETH
2019-04-02 0.0047 ETH 9,410.6881 ENG 0.0052 ETH 0.0042 ETH 0.0053 ETH 0.0043 ETH
2019-04-01 0.0047 ETH 4,744.9160 ENG 0.0045 ETH 0.0044 ETH 0.0050 ETH 0.0050 ETH
2019-03-31 0.0044 ETH 2,983.1245 ENG 0.0042 ETH 0.0042 ETH 0.0050 ETH 0.0045 ETH
2019-03-30 0.0042 ETH 2,599.3903 ENG 0.0044 ETH 0.0039 ETH 0.0044 ETH 0.0044 ETH
2019-03-29 0.0042 ETH 16,544.1472 ENG 0.0039 ETH 0.0039 ETH 0.0045 ETH 0.0043 ETH
2019-03-28 0.0039 ETH 744.7645 ENG 0.0042 ETH 0.0038 ETH 0.0042 ETH 0.0039 ETH
2019-03-27 0.0044 ETH 24,983.7243 ENG 0.0045 ETH 0.0039 ETH 0.0055 ETH 0.0043 ETH
2019-03-26 0.0041 ETH 23,444.7355 ENG 0.0032 ETH 0.0032 ETH 0.0050 ETH 0.0046 ETH
2019-03-25 0.0033 ETH 5,766.9253 ENG 0.0031 ETH 0.0031 ETH 0.0036 ETH 0.0031 ETH
2019-03-24 0.0031 ETH 142.6054 ENG 0.0032 ETH 0.0031 ETH 0.0032 ETH 0.0031 ETH
2019-03-23 0.0032 ETH 863.8939 ENG 0.0032 ETH 0.0031 ETH 0.0032 ETH 0.0032 ETH
2019-03-22 0.0032 ETH 14,431.4620 ENG 0.0032 ETH 0.0031 ETH 0.0032 ETH 0.0031 ETH
2019-03-21 0.0032 ETH 1,189.0588 ENG 0.0033 ETH 0.0030 ETH 0.0033 ETH 0.0032 ETH