Identifier on Bittrex: ENG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-09 |
0.0023 ETH |
8,874.4537 ENX |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-05-08 |
0.0024 ETH |
1,488.4901 ENX |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-05-07 |
0.0024 ETH |
614.2205 ENX |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-05-06 |
0.0025 ETH |
996.3956 ENX |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2019-05-05 |
0.0025 ETH |
676.8334 ENX |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-05-04 |
0.0026 ETH |
1,806.2048 ENX |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-05-03 |
0.0028 ETH |
2,433.9678 ENX |
0.0029 ETH |
0.0026 ETH |
0.0031 ETH |
0.0026 ETH |
| 2019-05-02 |
0.0028 ETH |
3,699.2390 ENX |
0.0026 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2019-05-01 |
0.0026 ETH |
1,393.8066 ENX |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-04-30 |
0.0025 ETH |
1,785.3716 ENX |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-04-29 |
0.0025 ETH |
2,971.4185 ENX |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2019-04-28 |
0.0026 ETH |
2,200.4684 ENX |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2019-04-27 |
0.0026 ETH |
588.7943 ENX |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-04-26 |
0.0026 ETH |
16,582.7159 ENX |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-04-25 |
0.0027 ETH |
648.0898 ENX |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2019-04-24 |
0.0026 ETH |
1,246.5621 ENX |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2019-04-23 |
0.0028 ETH |
5,133.1793 ENX |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2019-04-22 |
0.0030 ETH |
52.4229 ENX |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-04-21 |
0.0030 ETH |
1,755.5719 ENX |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2019-04-20 |
0.0032 ETH |
2,036.4918 ENX |
0.0030 ETH |
0.0030 ETH |
0.0034 ETH |
0.0032 ETH |
| 2019-04-19 |
0.0030 ETH |
1,357.3222 ENX |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2019-04-18 |
0.0028 ETH |
744.7621 ENX |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2019-04-17 |
0.0030 ETH |
215.5107 ENX |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-04-16 |
0.0031 ETH |
754.0025 ENX |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2019-04-15 |
0.0031 ETH |
1,881.7324 ENX |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2019-04-14 |
0.0032 ETH |
1,523.8661 ENX |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2019-04-13 |
0.0032 ETH |
1,388.2240 ENX |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2019-04-12 |
0.0031 ETH |
3,476.4502 ENX |
0.0030 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2019-04-11 |
0.0031 ETH |
4,298.7137 ENX |
0.0033 ETH |
0.0030 ETH |
0.0033 ETH |
0.0030 ETH |
| 2019-04-10 |
0.0034 ETH |
2,642.9198 ENX |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0033 ETH |
| 2019-04-09 |
0.0033 ETH |
1,865.5321 ENX |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-04-08 |
0.0034 ETH |
4,159.8754 ENX |
0.0036 ETH |
0.0033 ETH |
0.0036 ETH |
0.0033 ETH |
| 2019-04-07 |
0.0037 ETH |
21,708.7793 ENX |
0.0037 ETH |
0.0035 ETH |
0.0038 ETH |
0.0036 ETH |
| 2019-04-06 |
0.0038 ETH |
11,324.3589 ENX |
0.0040 ETH |
0.0034 ETH |
0.0041 ETH |
0.0037 ETH |
| 2019-04-05 |
0.0040 ETH |
6,056.9576 ENX |
0.0040 ETH |
0.0039 ETH |
0.0043 ETH |
0.0040 ETH |
| 2019-04-04 |
0.0039 ETH |
1,497.8692 ENX |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-04-03 |
0.0039 ETH |
24,216.1229 ENX |
0.0043 ETH |
0.0035 ETH |
0.0043 ETH |
0.0039 ETH |
| 2019-04-02 |
0.0047 ETH |
9,410.6881 ENX |
0.0052 ETH |
0.0042 ETH |
0.0053 ETH |
0.0043 ETH |
| 2019-04-01 |
0.0047 ETH |
4,744.9160 ENX |
0.0045 ETH |
0.0044 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-03-31 |
0.0044 ETH |
2,983.1245 ENX |
0.0042 ETH |
0.0042 ETH |
0.0050 ETH |
0.0045 ETH |
| 2019-03-30 |
0.0042 ETH |
2,599.3903 ENX |
0.0044 ETH |
0.0039 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-03-29 |
0.0042 ETH |
16,544.1472 ENX |
0.0039 ETH |
0.0039 ETH |
0.0045 ETH |
0.0043 ETH |
| 2019-03-28 |
0.0039 ETH |
744.7645 ENX |
0.0042 ETH |
0.0038 ETH |
0.0042 ETH |
0.0039 ETH |
| 2019-03-27 |
0.0044 ETH |
24,983.7243 ENX |
0.0045 ETH |
0.0039 ETH |
0.0055 ETH |
0.0043 ETH |
| 2019-03-26 |
0.0041 ETH |
23,444.7355 ENX |
0.0032 ETH |
0.0032 ETH |
0.0050 ETH |
0.0046 ETH |
| 2019-03-25 |
0.0033 ETH |
5,766.9253 ENX |
0.0031 ETH |
0.0031 ETH |
0.0036 ETH |
0.0031 ETH |
| 2019-03-24 |
0.0031 ETH |
142.6054 ENX |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2019-03-23 |
0.0032 ETH |
863.8939 ENX |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-03-22 |
0.0032 ETH |
14,431.4620 ENX |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2019-03-21 |
0.0032 ETH |
1,189.0588 ENX |
0.0033 ETH |
0.0030 ETH |
0.0033 ETH |
0.0032 ETH |