Identifier on Bittrex: ENG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-29 |
0.0025 ETH |
201.4769 ENG |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-01-28 |
0.0025 ETH |
34,142.7044 ENG |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-01-27 |
0.0025 ETH |
2,163.4614 ENG |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-01-26 |
0.0027 ETH |
5,792.1064 ENG |
0.0025 ETH |
0.0025 ETH |
0.0029 ETH |
0.0026 ETH |
| 2019-01-25 |
0.0026 ETH |
5,939.1711 ENG |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-01-24 |
0.0025 ETH |
3,633.1672 ENG |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-01-23 |
0.0025 ETH |
3,395.0429 ENG |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-01-22 |
0.0024 ETH |
2,018.9729 ENG |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-01-21 |
0.0024 ETH |
1,306.1045 ENG |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-01-20 |
0.0024 ETH |
381.3078 ENG |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-01-19 |
0.0024 ETH |
5,236.3396 ENG |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-01-18 |
0.0024 ETH |
5,907.1482 ENG |
0.0025 ETH |
0.0022 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-01-17 |
0.0025 ETH |
617.6924 ENG |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-01-16 |
0.0024 ETH |
2,145.5205 ENG |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-01-15 |
0.0023 ETH |
420.1314 ENG |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-01-14 |
0.0023 ETH |
769.8188 ENG |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-01-13 |
0.0023 ETH |
3,095.9922 ENG |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-01-12 |
0.0024 ETH |
2,114.5522 ENG |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-01-11 |
0.0023 ETH |
3,911.1563 ENG |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-01-10 |
0.0024 ETH |
7,576.6400 ENG |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-01-09 |
0.0025 ETH |
6,403.3841 ENG |
0.0024 ETH |
0.0023 ETH |
0.0029 ETH |
0.0023 ETH |
| 2019-01-08 |
0.0023 ETH |
12,311.4884 ENG |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-01-07 |
0.0022 ETH |
10,357.4981 ENG |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-01-06 |
0.0021 ETH |
2,536.8603 ENG |
0.0020 ETH |
0.0020 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-01-05 |
0.0020 ETH |
3,227.8405 ENG |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-01-04 |
0.0020 ETH |
2,397.7342 ENG |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-01-03 |
0.0020 ETH |
4,899.1832 ENG |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-01-02 |
0.0021 ETH |
1,658.0104 ENG |
0.0023 ETH |
0.0020 ETH |
0.0023 ETH |
0.0020 ETH |
| 2019-01-01 |
0.0021 ETH |
6,461.6595 ENG |
0.0021 ETH |
0.0020 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-12-31 |
0.0023 ETH |
5,013.0889 ENG |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-12-30 |
0.0023 ETH |
4,793.3433 ENG |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-12-29 |
0.0025 ETH |
18,471.3707 ENG |
0.0026 ETH |
0.0022 ETH |
0.0026 ETH |
0.0022 ETH |
| 2018-12-28 |
0.0029 ETH |
87,156.8340 ENG |
0.0022 ETH |
0.0022 ETH |
0.0036 ETH |
0.0026 ETH |
| 2018-12-27 |
0.0022 ETH |
2,327.4820 ENG |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-12-26 |
0.0021 ETH |
2,147.7676 ENG |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-12-25 |
0.0020 ETH |
2,379.5034 ENG |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-12-24 |
0.0021 ETH |
6,501.9594 ENG |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-12-23 |
0.0022 ETH |
16,308.1860 ENG |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-12-22 |
0.0025 ETH |
17,077.9227 ENG |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0023 ETH |
| 2018-12-21 |
0.0023 ETH |
4,723.2575 ENG |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-12-20 |
0.0023 ETH |
12,573.8667 ENG |
0.0023 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-12-19 |
0.0023 ETH |
12,806.9425 ENG |
0.0023 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-12-18 |
0.0023 ETH |
9,126.7033 ENG |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-12-17 |
0.0024 ETH |
7,400.0209 ENG |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-12-16 |
0.0025 ETH |
1,578.0568 ENG |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-12-15 |
0.0025 ETH |
18,615.1134 ENG |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-12-14 |
0.0026 ETH |
11,912.1313 ENG |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-12-13 |
0.0027 ETH |
4,500.3721 ENG |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-12-12 |
0.0027 ETH |
18,768.5598 ENG |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-12-11 |
0.0028 ETH |
14,957.0868 ENG |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |