Identifier on Bittrex: ENG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-07 |
0.0035 ETH |
26.2276 ENG |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2019-12-06 |
0.0036 ETH |
324.2173 ENG |
0.0035 ETH |
0.0035 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-12-05 |
0.0034 ETH |
523.3579 ENG |
0.0031 ETH |
0.0031 ETH |
0.0036 ETH |
0.0035 ETH |
| 2019-12-04 |
0.0032 ETH |
1,270.9415 ENG |
0.0031 ETH |
0.0030 ETH |
0.0034 ETH |
0.0031 ETH |
| 2019-12-03 |
0.0031 ETH |
201.6436 ENG |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2019-12-02 |
0.0033 ETH |
1,373.3657 ENG |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2019-12-01 |
0.0037 ETH |
309.1660 ENG |
0.0037 ETH |
0.0034 ETH |
0.0039 ETH |
0.0035 ETH |
| 2019-11-30 |
0.0033 ETH |
226.9477 ENG |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2019-11-29 |
0.0035 ETH |
1,460.4658 ENG |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2019-11-28 |
0.0037 ETH |
1,710.7486 ENG |
0.0039 ETH |
0.0037 ETH |
0.0040 ETH |
0.0038 ETH |
| 2019-11-27 |
0.0036 ETH |
2,696.6902 ENG |
0.0032 ETH |
0.0032 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-11-26 |
0.0031 ETH |
2,793.0148 ENG |
0.0029 ETH |
0.0029 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-11-25 |
0.0027 ETH |
754.2219 ENG |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-11-24 |
0.0027 ETH |
147.4291 ENG |
0.0028 ETH |
0.0024 ETH |
0.0028 ETH |
0.0024 ETH |
| 2019-11-23 |
0.0028 ETH |
3,457.3421 ENG |
0.0026 ETH |
0.0025 ETH |
0.0029 ETH |
0.0027 ETH |
| 2019-11-22 |
0.0026 ETH |
6,764.7751 ENG |
0.0024 ETH |
0.0024 ETH |
0.0028 ETH |
0.0026 ETH |
| 2019-11-21 |
0.0021 ETH |
1,865.4009 ENG |
0.0020 ETH |
0.0019 ETH |
0.0025 ETH |
0.0019 ETH |
| 2019-11-20 |
0.0021 ETH |
1,377.5571 ENG |
0.0021 ETH |
0.0017 ETH |
0.0022 ETH |
0.0020 ETH |
| 2019-11-19 |
0.0024 ETH |
1,235.2242 ENG |
0.0024 ETH |
0.0021 ETH |
0.0024 ETH |
0.0021 ETH |
| 2019-11-18 |
0.0025 ETH |
4,107.5560 ENG |
0.0022 ETH |
0.0022 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-11-17 |
0.0021 ETH |
5,950.4147 ENG |
0.0019 ETH |
0.0019 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-11-16 |
0.0017 ETH |
4,710.5686 ENG |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-11-15 |
0.0016 ETH |
100.0000 ENG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-11-14 |
0.0016 ETH |
860.3643 ENG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-11-13 |
0.0015 ETH |
10.1113 ENG |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-12 |
0.0017 ETH |
715.0314 ENG |
0.0020 ETH |
0.0015 ETH |
0.0020 ETH |
0.0015 ETH |
| 2019-11-11 |
0.0015 ETH |
35.1669 ENG |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-09 |
0.0015 ETH |
115.0000 ENG |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-08 |
0.0015 ETH |
413.9610 ENG |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-07 |
0.0015 ETH |
435.0000 ENG |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-06 |
0.0016 ETH |
496.0123 ENG |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-11-05 |
0.0016 ETH |
3,090.9990 ENG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-11-04 |
0.0016 ETH |
1,555.4995 ENG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-11-03 |
0.0017 ETH |
1,853.8872 ENG |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-11-01 |
0.0015 ETH |
91.9666 ENG |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-10-31 |
0.0019 ETH |
115.3666 ENG |
0.0015 ETH |
0.0015 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-10-28 |
0.0016 ETH |
63.5281 ENG |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-10-27 |
0.0016 ETH |
262.6740 ENG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-10-26 |
0.0015 ETH |
529.2043 ENG |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-10-25 |
0.0016 ETH |
6.5463 ENG |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-10-24 |
0.0017 ETH |
1,513.0206 ENG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-10-23 |
0.0017 ETH |
2.9004 ENG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-10-22 |
0.0020 ETH |
15.0000 ENG |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-10-21 |
0.0017 ETH |
7.4898 ENG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-10-20 |
0.0017 ETH |
398.2046 ENG |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-10-19 |
0.0016 ETH |
5.3447 ENG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-10-18 |
0.0016 ETH |
84.4933 ENG |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-10-17 |
0.0016 ETH |
13.0000 ENG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-10-15 |
0.0016 ETH |
13.6952 ENG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-10-14 |
0.0017 ETH |
51.1785 ENG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |