Identifier on Bittrex: ENG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-31 |
0.0020 ETH |
406.8311 ENG |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-01-30 |
0.0019 ETH |
7,371.9208 ENG |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-01-29 |
0.0021 ETH |
10,244.9274 ENG |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-01-28 |
0.0022 ETH |
5,088.1808 ENG |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-01-27 |
0.0022 ETH |
3,773.3368 ENG |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-01-26 |
0.0024 ETH |
1,247.7834 ENG |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-01-25 |
0.0023 ETH |
2,099.3716 ENG |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-01-24 |
0.0023 ETH |
2,846.0668 ENG |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-01-23 |
0.0023 ETH |
635.4311 ENG |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-01-22 |
0.0023 ETH |
364.1172 ENG |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-01-21 |
0.0023 ETH |
1,901.7650 ENG |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-01-20 |
0.0023 ETH |
1,477.7797 ENG |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-01-19 |
0.0024 ETH |
2,086.7896 ENG |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-01-18 |
0.0024 ETH |
542.2952 ENG |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-01-17 |
0.0025 ETH |
1,196.0568 ENG |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-01-16 |
0.0025 ETH |
372.6637 ENG |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-01-15 |
0.0026 ETH |
2,724.8626 ENG |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-01-14 |
0.0027 ETH |
1,045.2243 ENG |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-01-13 |
0.0029 ETH |
128.8481 ENG |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-01-12 |
0.0031 ETH |
1,068.6064 ENG |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-01-11 |
0.0032 ETH |
133.4680 ENG |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-01-10 |
0.0030 ETH |
218.4687 ENG |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-01-09 |
0.0030 ETH |
33.3552 ENG |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-01-08 |
0.0033 ETH |
1,256.2134 ENG |
0.0031 ETH |
0.0031 ETH |
0.0034 ETH |
0.0031 ETH |
| 2020-01-07 |
0.0030 ETH |
1,254.4924 ENG |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2020-01-06 |
0.0030 ETH |
259.2195 ENG |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2020-01-05 |
0.0028 ETH |
234.6101 ENG |
0.0030 ETH |
0.0027 ETH |
0.0030 ETH |
0.0027 ETH |
| 2020-01-04 |
0.0030 ETH |
78.0008 ENG |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2020-01-03 |
0.0029 ETH |
69.0615 ENG |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-01-02 |
0.0028 ETH |
159.8673 ENG |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2020-01-01 |
0.0031 ETH |
36.7064 ENG |
0.0033 ETH |
0.0030 ETH |
0.0033 ETH |
0.0030 ETH |
| 2019-12-30 |
0.0030 ETH |
155.8402 ENG |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-12-29 |
0.0030 ETH |
118.2773 ENG |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-12-28 |
0.0031 ETH |
3,781.0569 ENG |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2019-12-27 |
0.0031 ETH |
217.7847 ENG |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-12-26 |
0.0031 ETH |
103.2169 ENG |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-12-25 |
0.0031 ETH |
59.5515 ENG |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2019-12-23 |
0.0032 ETH |
978.0779 ENG |
0.0030 ETH |
0.0030 ETH |
0.0034 ETH |
0.0032 ETH |
| 2019-12-22 |
0.0032 ETH |
974.4936 ENG |
0.0035 ETH |
0.0030 ETH |
0.0035 ETH |
0.0031 ETH |
| 2019-12-21 |
0.0034 ETH |
296.6128 ENG |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0032 ETH |
| 2019-12-18 |
0.0030 ETH |
265.7949 ENG |
0.0034 ETH |
0.0030 ETH |
0.0034 ETH |
0.0030 ETH |
| 2019-12-17 |
0.0032 ETH |
1,602.3211 ENG |
0.0033 ETH |
0.0030 ETH |
0.0033 ETH |
0.0030 ETH |
| 2019-12-16 |
0.0032 ETH |
3,231.2326 ENG |
0.0032 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2019-12-14 |
0.0033 ETH |
78.9862 ENG |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2019-12-13 |
0.0035 ETH |
685.3868 ENG |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2019-12-12 |
0.0032 ETH |
385.1875 ENG |
0.0032 ETH |
0.0032 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-12-11 |
0.0033 ETH |
256.0016 ENG |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-12-10 |
0.0032 ETH |
1,233.2234 ENG |
0.0033 ETH |
0.0030 ETH |
0.0033 ETH |
0.0030 ETH |
| 2019-12-09 |
0.0033 ETH |
130.1827 ENG |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-12-08 |
0.0035 ETH |
494.2495 ENG |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |