Identifier on Bittrex: ENG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-21 |
0.0010 ETH |
324.9014 ENX |
0.0007 ETH |
0.0007 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-03-20 |
0.0008 ETH |
13.6517 ENX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-03-19 |
0.0008 ETH |
18,436.1049 ENX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-03-18 |
0.0007 ETH |
5,603.2505 ENX |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-03-17 |
0.0007 ETH |
1,463.6125 ENX |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-03-16 |
0.0008 ETH |
264.4678 ENX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-03-15 |
0.0008 ETH |
825.0694 ENX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-03-14 |
0.0008 ETH |
2,984.8809 ENX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-03-13 |
0.0008 ETH |
12,559.4600 ENX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-03-12 |
0.0009 ETH |
2,503.5847 ENX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-03-11 |
0.0010 ETH |
54.5611 ENX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-03-10 |
0.0010 ETH |
73.4700 ENX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-03-09 |
0.0010 ETH |
3,161.6621 ENX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-03-08 |
0.0010 ETH |
2,018.8664 ENX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-03-07 |
0.0011 ETH |
9,581.1286 ENX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-03-06 |
0.0011 ETH |
550.6454 ENX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-03-05 |
0.0011 ETH |
41.2300 ENX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-03-04 |
0.0012 ETH |
2,487.6663 ENX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-03-03 |
0.0011 ETH |
24.0000 ENX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-03-02 |
0.0011 ETH |
7,333.7604 ENX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-03-01 |
0.0011 ETH |
4,486.6844 ENX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-02-29 |
0.0011 ETH |
2,476.8578 ENX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-02-28 |
0.0012 ETH |
10,465.4400 ENX |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2020-02-27 |
0.0011 ETH |
2,204.9961 ENX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-02-26 |
0.0010 ETH |
13,460.6130 ENX |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-02-25 |
0.0011 ETH |
11,338.5223 ENX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-02-24 |
0.0011 ETH |
5,808.8997 ENX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-02-23 |
0.0012 ETH |
915.2503 ENX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-02-22 |
0.0012 ETH |
35,010.9895 ENX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-02-21 |
0.0012 ETH |
4,210.4051 ENX |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-02-20 |
0.0013 ETH |
124,145.1029 ENX |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2020-02-19 |
0.0016 ETH |
19,867.0500 ENX |
0.0017 ETH |
0.0014 ETH |
0.0018 ETH |
0.0014 ETH |
| 2020-02-18 |
0.0018 ETH |
1,169.7561 ENX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-02-17 |
0.0019 ETH |
2,688.0995 ENX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-02-16 |
0.0019 ETH |
5,755.4932 ENX |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2020-02-15 |
0.0020 ETH |
4,304.3788 ENX |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-02-14 |
0.0018 ETH |
754.3568 ENX |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-02-13 |
0.0017 ETH |
255.1181 ENX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-02-12 |
0.0018 ETH |
2,573.7168 ENX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-02-11 |
0.0017 ETH |
3,972.0384 ENX |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-02-10 |
0.0019 ETH |
40.0300 ENX |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-02-09 |
0.0021 ETH |
2,716.2435 ENX |
0.0017 ETH |
0.0017 ETH |
0.0021 ETH |
0.0018 ETH |
| 2020-02-08 |
0.0017 ETH |
6,503.5823 ENX |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2020-02-07 |
0.0019 ETH |
849.4622 ENX |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-02-06 |
0.0018 ETH |
584.6730 ENX |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-02-05 |
0.0018 ETH |
8,960.6180 ENX |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2020-02-04 |
0.0020 ETH |
121.3040 ENX |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-02-03 |
0.0020 ETH |
2,321.2045 ENX |
0.0019 ETH |
0.0019 ETH |
0.0023 ETH |
0.0019 ETH |
| 2020-02-02 |
0.0020 ETH |
1,458.8698 ENX |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-02-01 |
0.0020 ETH |
567.2738 ENX |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |