Identifier on Bittrex: ENG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-15 |
0.0012 ETH |
3,636.5761 ENG |
0.0011 ETH |
0.0011 ETH |
0.0015 ETH |
0.0013 ETH |
| 2020-05-14 |
0.0012 ETH |
48,432.3967 ENG |
0.0011 ETH |
0.0010 ETH |
0.0014 ETH |
0.0011 ETH |
| 2020-05-13 |
0.0011 ETH |
29,089.0056 ENG |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-05-12 |
0.0009 ETH |
387.3641 ENG |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-05-11 |
0.0009 ETH |
580.7455 ENG |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-05-09 |
0.0009 ETH |
18,815.6972 ENG |
0.0008 ETH |
0.0008 ETH |
0.0011 ETH |
0.0008 ETH |
| 2020-05-08 |
0.0008 ETH |
507.8623 ENG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-07 |
0.0008 ETH |
609.1561 ENG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-06 |
0.0008 ETH |
390.0058 ENG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-05 |
0.0008 ETH |
92.0321 ENG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-04 |
0.0008 ETH |
309.6416 ENG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-03 |
0.0008 ETH |
120.3600 ENG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-02 |
0.0008 ETH |
4,757.0651 ENG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-01 |
0.0008 ETH |
320.1432 ENG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-30 |
0.0008 ETH |
529.5863 ENG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-29 |
0.0008 ETH |
4,826.2798 ENG |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-04-28 |
0.0009 ETH |
27.0149 ENG |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-04-27 |
0.0009 ETH |
2,399.4452 ENG |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-04-26 |
0.0008 ETH |
1,000.0000 ENG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-25 |
0.0008 ETH |
2,024.5017 ENG |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-04-24 |
0.0008 ETH |
142.1379 ENG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-23 |
0.0008 ETH |
3,238.3919 ENG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-22 |
0.0008 ETH |
3,599.5656 ENG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-20 |
0.0008 ETH |
1,016.6152 ENG |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2020-04-18 |
0.0009 ETH |
1,959.0569 ENG |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-17 |
0.0009 ETH |
2,834.6819 ENG |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-04-16 |
0.0009 ETH |
1,610.6533 ENG |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-15 |
0.0008 ETH |
555.9909 ENG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-14 |
0.0008 ETH |
999.7456 ENG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-13 |
0.0008 ETH |
4,890.0683 ENG |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2020-04-12 |
0.0008 ETH |
7.5421 ENG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-11 |
0.0008 ETH |
26.5132 ENG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-09 |
0.0008 ETH |
100.0000 ENG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-08 |
0.0008 ETH |
50,477.4851 ENG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-07 |
0.0008 ETH |
108,854.7052 ENG |
0.0007 ETH |
0.0007 ETH |
0.0011 ETH |
0.0008 ETH |
| 2020-04-06 |
0.0008 ETH |
1,142.0716 ENG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-05 |
0.0009 ETH |
2,274.0554 ENG |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-04 |
0.0009 ETH |
7,994.7210 ENG |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-04-03 |
0.0008 ETH |
7,782.6973 ENG |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-04-02 |
0.0008 ETH |
6,892.8571 ENG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-01 |
0.0008 ETH |
22,593.8733 ENG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-03-31 |
0.0009 ETH |
8,313.7215 ENG |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-03-30 |
0.0008 ETH |
128.7480 ENG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-03-28 |
0.0010 ETH |
3,392.0710 ENG |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2020-03-27 |
0.0008 ETH |
18,035.1644 ENG |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-03-26 |
0.0008 ETH |
3,428.9765 ENG |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-03-25 |
0.0007 ETH |
387.5133 ENG |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-03-24 |
0.0007 ETH |
5,529.3532 ENG |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-03-23 |
0.0008 ETH |
22,757.3581 ENG |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-03-22 |
0.0008 ETH |
16,733.3068 ENG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |