Identifier on Bittrex: ENG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
0.0010 ETH |
218.4474 ENG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-07-05 |
0.0010 ETH |
9,763.9281 ENG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-07-04 |
0.0010 ETH |
10,882.6686 ENG |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-07-03 |
0.0010 ETH |
32.0000 ENG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-07-02 |
0.0010 ETH |
3,161.0128 ENG |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-07-01 |
0.0010 ETH |
5,148.5447 ENG |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-06-30 |
0.0010 ETH |
473.6040 ENG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-29 |
0.0010 ETH |
68.9324 ENG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-28 |
0.0011 ETH |
206.8990 ENG |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-06-27 |
0.0011 ETH |
56,881.9845 ENG |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-06-26 |
0.0011 ETH |
924.0447 ENG |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-06-25 |
0.0012 ETH |
104.8342 ENG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-06-24 |
0.0012 ETH |
448.9669 ENG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-06-23 |
0.0012 ETH |
3,136.6826 ENG |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-06-22 |
0.0012 ETH |
11,963.3768 ENG |
0.0013 ETH |
0.0011 ETH |
0.0014 ETH |
0.0011 ETH |
| 2020-06-21 |
0.0013 ETH |
188.4284 ENG |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-06-20 |
0.0013 ETH |
650.3820 ENG |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-06-19 |
0.0014 ETH |
786.2736 ENG |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-06-18 |
0.0014 ETH |
2,657.1497 ENG |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-06-17 |
0.0013 ETH |
99.3490 ENG |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-06-16 |
0.0013 ETH |
290.2450 ENG |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-06-15 |
0.0013 ETH |
665.0655 ENG |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-06-14 |
0.0012 ETH |
113.0754 ENG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-06-13 |
0.0013 ETH |
105.5112 ENG |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-06-12 |
0.0013 ETH |
766.0475 ENG |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-06-11 |
0.0012 ETH |
1,047.1037 ENG |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-06-10 |
0.0013 ETH |
9.9463 ENG |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-06-09 |
0.0013 ETH |
534.9083 ENG |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-06-07 |
0.0014 ETH |
180.6666 ENG |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-06-06 |
0.0014 ETH |
382.9998 ENG |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-06-05 |
0.0014 ETH |
2,456.9339 ENG |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-06-04 |
0.0013 ETH |
2,172.1028 ENG |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-06-02 |
0.0012 ETH |
2,731.0102 ENG |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-06-01 |
0.0012 ETH |
2,599.0017 ENG |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-05-31 |
0.0013 ETH |
355.4876 ENG |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-05-30 |
0.0014 ETH |
1,073.7862 ENG |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-05-29 |
0.0014 ETH |
3,118.4228 ENG |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-05-28 |
0.0014 ETH |
2,091.3262 ENG |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-05-27 |
0.0014 ETH |
17,583.2601 ENG |
0.0013 ETH |
0.0012 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-05-26 |
0.0013 ETH |
611.9816 ENG |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-05-25 |
0.0013 ETH |
1,427.0866 ENG |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-05-24 |
0.0013 ETH |
1,978.6404 ENG |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-05-23 |
0.0014 ETH |
2,782.5038 ENG |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-05-22 |
0.0013 ETH |
2,901.1511 ENG |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-05-21 |
0.0012 ETH |
57.8193 ENG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-05-20 |
0.0012 ETH |
1,082.8387 ENG |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-05-19 |
0.0012 ETH |
1,465.7170 ENG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-05-18 |
0.0012 ETH |
3,701.5128 ENG |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-05-17 |
0.0012 ETH |
7,845.2076 ENG |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-05-16 |
0.0012 ETH |
10,387.3484 ENG |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |