Identifier on Bittrex: ENG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
0.0010 ETH |
218.4474 ENX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-07-05 |
0.0010 ETH |
9,763.9281 ENX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-07-04 |
0.0010 ETH |
10,882.6686 ENX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-07-03 |
0.0010 ETH |
32.0000 ENX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-07-02 |
0.0010 ETH |
3,161.0128 ENX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-07-01 |
0.0010 ETH |
5,148.5447 ENX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-06-30 |
0.0010 ETH |
473.6040 ENX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-29 |
0.0010 ETH |
68.9324 ENX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-28 |
0.0011 ETH |
206.8990 ENX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-06-27 |
0.0011 ETH |
56,881.9845 ENX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-06-26 |
0.0011 ETH |
924.0447 ENX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-06-25 |
0.0012 ETH |
104.8342 ENX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-06-24 |
0.0012 ETH |
448.9669 ENX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-06-23 |
0.0012 ETH |
3,136.6826 ENX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-06-22 |
0.0012 ETH |
11,963.3768 ENX |
0.0013 ETH |
0.0011 ETH |
0.0014 ETH |
0.0011 ETH |
| 2020-06-21 |
0.0013 ETH |
188.4284 ENX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-06-20 |
0.0013 ETH |
650.3820 ENX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-06-19 |
0.0014 ETH |
786.2736 ENX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-06-18 |
0.0014 ETH |
2,657.1497 ENX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-06-17 |
0.0013 ETH |
99.3490 ENX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-06-16 |
0.0013 ETH |
290.2450 ENX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-06-15 |
0.0013 ETH |
665.0655 ENX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-06-14 |
0.0012 ETH |
113.0754 ENX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-06-13 |
0.0013 ETH |
105.5112 ENX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-06-12 |
0.0013 ETH |
766.0475 ENX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-06-11 |
0.0012 ETH |
1,047.1037 ENX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-06-10 |
0.0013 ETH |
9.9463 ENX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-06-09 |
0.0013 ETH |
534.9083 ENX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-06-07 |
0.0014 ETH |
180.6666 ENX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-06-06 |
0.0014 ETH |
382.9998 ENX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-06-05 |
0.0014 ETH |
2,456.9339 ENX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-06-04 |
0.0013 ETH |
2,172.1028 ENX |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-06-02 |
0.0012 ETH |
2,731.0102 ENX |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-06-01 |
0.0012 ETH |
2,599.0017 ENX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-05-31 |
0.0013 ETH |
355.4876 ENX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-05-30 |
0.0014 ETH |
1,073.7862 ENX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-05-29 |
0.0014 ETH |
3,118.4228 ENX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-05-28 |
0.0014 ETH |
2,091.3262 ENX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-05-27 |
0.0014 ETH |
17,583.2601 ENX |
0.0013 ETH |
0.0012 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-05-26 |
0.0013 ETH |
611.9816 ENX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-05-25 |
0.0013 ETH |
1,427.0866 ENX |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-05-24 |
0.0013 ETH |
1,978.6404 ENX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-05-23 |
0.0014 ETH |
2,782.5038 ENX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-05-22 |
0.0013 ETH |
2,901.1511 ENX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-05-21 |
0.0012 ETH |
57.8193 ENX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-05-20 |
0.0012 ETH |
1,082.8387 ENX |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-05-19 |
0.0012 ETH |
1,465.7170 ENX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-05-18 |
0.0012 ETH |
3,701.5128 ENX |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-05-17 |
0.0012 ETH |
7,845.2076 ENX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-05-16 |
0.0012 ETH |
10,387.3484 ENX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |