Identifier on Bittrex: ENG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.0016 ETH |
2,868.2866 ENG |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2020-08-25 |
0.0017 ETH |
4,534.3468 ENG |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-08-24 |
0.0016 ETH |
33,691.8569 ENG |
0.0015 ETH |
0.0014 ETH |
0.0020 ETH |
0.0018 ETH |
| 2020-08-23 |
0.0014 ETH |
25,636.6603 ENG |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-08-22 |
0.0012 ETH |
151.6849 ENG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-08-21 |
0.0013 ETH |
642.9930 ENG |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-08-20 |
0.0013 ETH |
4,272.4792 ENG |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-08-19 |
0.0014 ETH |
6,045.2856 ENG |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2020-08-18 |
0.0014 ETH |
1,792.2255 ENG |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-08-17 |
0.0015 ETH |
11,670.2247 ENG |
0.0013 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2020-08-16 |
0.0013 ETH |
4,901.6176 ENG |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-08-15 |
0.0012 ETH |
1,515.7446 ENG |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-08-14 |
0.0012 ETH |
14,127.5777 ENG |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-08-13 |
0.0013 ETH |
18,262.8759 ENG |
0.0012 ETH |
0.0011 ETH |
0.0014 ETH |
0.0011 ETH |
| 2020-08-12 |
0.0012 ETH |
83,867.3321 ENG |
0.0009 ETH |
0.0009 ETH |
0.0015 ETH |
0.0012 ETH |
| 2020-08-11 |
0.0009 ETH |
8,576.5410 ENG |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-08-10 |
0.0008 ETH |
4,017.6334 ENG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-08-09 |
0.0008 ETH |
2,509.4565 ENG |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-08-08 |
0.0008 ETH |
3,420.3411 ENG |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-08-07 |
0.0007 ETH |
1,638.0516 ENG |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-08-06 |
0.0007 ETH |
5,935.0916 ENG |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-08-05 |
0.0007 ETH |
47.4021 ENG |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-08-04 |
0.0007 ETH |
109.7720 ENG |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-08-03 |
0.0007 ETH |
1,776.4931 ENG |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-08-02 |
0.0007 ETH |
9,661.6187 ENG |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-08-01 |
0.0008 ETH |
5,115.9953 ENG |
0.0008 ETH |
0.0007 ETH |
0.0010 ETH |
0.0007 ETH |
| 2020-07-31 |
0.0008 ETH |
1,335.5861 ENG |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-07-30 |
0.0009 ETH |
1,385.0925 ENG |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-07-29 |
0.0009 ETH |
5,154.8755 ENG |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-07-28 |
0.0008 ETH |
5,817.0903 ENG |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-07-27 |
0.0008 ETH |
15,685.7078 ENG |
0.0009 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-07-26 |
0.0009 ETH |
4,657.7168 ENG |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-07-25 |
0.0010 ETH |
2,650.6905 ENG |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-07-24 |
0.0011 ETH |
966.9833 ENG |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-07-23 |
0.0012 ETH |
4,576.5444 ENG |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2020-07-22 |
0.0013 ETH |
978.6925 ENG |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-07-21 |
0.0014 ETH |
3,798.0403 ENG |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2020-07-20 |
0.0014 ETH |
16,052.6633 ENG |
0.0013 ETH |
0.0013 ETH |
0.0016 ETH |
0.0013 ETH |
| 2020-07-19 |
0.0012 ETH |
2,304.8395 ENG |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-07-18 |
0.0014 ETH |
640.0005 ENG |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-07-17 |
0.0012 ETH |
19,492.0951 ENG |
0.0011 ETH |
0.0011 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-07-16 |
0.0011 ETH |
653.8048 ENG |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-07-15 |
0.0010 ETH |
300.8669 ENG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-07-13 |
0.0010 ETH |
389.9971 ENG |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-07-12 |
0.0010 ETH |
815.2692 ENG |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-07-11 |
0.0011 ETH |
338.4879 ENG |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-07-10 |
0.0011 ETH |
1,670.9290 ENG |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-07-09 |
0.0010 ETH |
44.8067 ENG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-07-08 |
0.0010 ETH |
177.4429 ENG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-07-07 |
0.0010 ETH |
944.3050 ENG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |