Identifier on Bittrex: ENG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.0014 ETH |
2,527.6094 ENG |
0.0015 ETH |
0.0012 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-10-14 |
0.0014 ETH |
1,113.1508 ENG |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-10-13 |
0.0015 ETH |
105.7980 ENG |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-10-12 |
0.0014 ETH |
1,219.6310 ENG |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-10-11 |
0.0015 ETH |
231.2524 ENG |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-10-10 |
0.0015 ETH |
1,395.2753 ENG |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-10-09 |
0.0016 ETH |
2,383.6229 ENG |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-10-08 |
0.0017 ETH |
231.6232 ENG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-10-07 |
0.0017 ETH |
510.9803 ENG |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-10-06 |
0.0018 ETH |
2,124.9807 ENG |
0.0018 ETH |
0.0016 ETH |
0.0020 ETH |
0.0017 ETH |
| 2020-10-05 |
0.0018 ETH |
2,087.8389 ENG |
0.0016 ETH |
0.0016 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-10-04 |
0.0015 ETH |
624.8061 ENG |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-10-03 |
0.0015 ETH |
1,916.6686 ENG |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-10-02 |
0.0015 ETH |
999.4806 ENG |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-10-01 |
0.0015 ETH |
14,467.1501 ENG |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-09-30 |
0.0017 ETH |
2,380.0453 ENG |
0.0018 ETH |
0.0016 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-09-29 |
0.0018 ETH |
1,889.3978 ENG |
0.0017 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2020-09-28 |
0.0017 ETH |
1,801.7650 ENG |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-09-27 |
0.0018 ETH |
1,771.9197 ENG |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-09-26 |
0.0018 ETH |
7,980.5608 ENG |
0.0018 ETH |
0.0016 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-09-25 |
0.0018 ETH |
6,023.7816 ENG |
0.0015 ETH |
0.0014 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-09-24 |
0.0014 ETH |
1,168.5889 ENG |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-09-23 |
0.0014 ETH |
446.0462 ENG |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-09-22 |
0.0014 ETH |
9,395.3130 ENG |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-09-21 |
0.0013 ETH |
6,813.4503 ENG |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-09-20 |
0.0015 ETH |
459.6123 ENG |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2020-09-19 |
0.0015 ETH |
421.4359 ENG |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-09-18 |
0.0015 ETH |
4,419.0736 ENG |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-09-17 |
0.0016 ETH |
2,495.7724 ENG |
0.0018 ETH |
0.0015 ETH |
0.0018 ETH |
0.0015 ETH |
| 2020-09-16 |
0.0018 ETH |
3,876.5514 ENG |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-09-15 |
0.0020 ETH |
2,568.1135 ENG |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2020-09-14 |
0.0019 ETH |
288.7835 ENG |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-09-13 |
0.0019 ETH |
1,666.4478 ENG |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-09-12 |
0.0020 ETH |
1,470.6653 ENG |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2020-09-11 |
0.0019 ETH |
1,128.8787 ENG |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-09-10 |
0.0019 ETH |
5,931.5720 ENG |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-09-09 |
0.0019 ETH |
6,001.9168 ENG |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-09-08 |
0.0019 ETH |
4,969.7389 ENG |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2020-09-07 |
0.0018 ETH |
17,507.1767 ENG |
0.0016 ETH |
0.0015 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-09-06 |
0.0016 ETH |
4,664.8778 ENG |
0.0015 ETH |
0.0014 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-09-05 |
0.0014 ETH |
10,445.3891 ENG |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-09-04 |
0.0014 ETH |
2,119.3429 ENG |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-09-03 |
0.0015 ETH |
3,096.0543 ENG |
0.0017 ETH |
0.0013 ETH |
0.0017 ETH |
0.0013 ETH |
| 2020-09-02 |
0.0016 ETH |
3,350.7136 ENG |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-09-01 |
0.0018 ETH |
6,409.3592 ENG |
0.0019 ETH |
0.0016 ETH |
0.0019 ETH |
0.0016 ETH |
| 2020-08-31 |
0.0020 ETH |
1,415.3170 ENG |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-08-30 |
0.0018 ETH |
26,456.4878 ENG |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-08-29 |
0.0019 ETH |
3,038.6265 ENG |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2020-08-28 |
0.0020 ETH |
13,991.7441 ENG |
0.0017 ETH |
0.0017 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-08-27 |
0.0014 ETH |
11,460.7897 ENG |
0.0015 ETH |
0.0013 ETH |
0.0017 ETH |
0.0017 ETH |