Identifier on Bittrex: ENG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
0.0007 ETH |
140.0000 ENG |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-12-04 |
0.0007 ETH |
318.2067 ENG |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-12-03 |
0.0007 ETH |
68.1213 ENG |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-12-02 |
0.0007 ETH |
825.3127 ENG |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-12-01 |
0.0007 ETH |
1,845.7692 ENG |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-30 |
0.0007 ETH |
1,179.7278 ENG |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-11-29 |
0.0008 ETH |
744.1230 ENG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-28 |
0.0008 ETH |
517.7100 ENG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-27 |
0.0008 ETH |
3,973.6392 ENG |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-11-26 |
0.0008 ETH |
2,217.7399 ENG |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-11-25 |
0.0008 ETH |
1,660.9372 ENG |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-24 |
0.0008 ETH |
2,068.3950 ENG |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-11-23 |
0.0007 ETH |
4,463.8454 ENG |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-11-22 |
0.0008 ETH |
1,828.6380 ENG |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-11-21 |
0.0008 ETH |
5,619.3863 ENG |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-11-20 |
0.0009 ETH |
4,391.6725 ENG |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-11-19 |
0.0009 ETH |
746.9975 ENG |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-11-18 |
0.0009 ETH |
50.0000 ENG |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-11-17 |
0.0009 ETH |
2,982.5548 ENG |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-11-16 |
0.0009 ETH |
2,088.9191 ENG |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-11-15 |
0.0010 ETH |
140.3330 ENG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-11-14 |
0.0010 ETH |
220.0391 ENG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-11-13 |
0.0009 ETH |
4,154.3250 ENG |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-11-11 |
0.0010 ETH |
19.0169 ENG |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-11-10 |
0.0010 ETH |
1,418.8740 ENG |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-11-09 |
0.0009 ETH |
1,380.2166 ENG |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-11-08 |
0.0009 ETH |
2,370.8382 ENG |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-11-07 |
0.0010 ETH |
443.5046 ENG |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-11-06 |
0.0010 ETH |
277.3020 ENG |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-11-05 |
0.0011 ETH |
160.3917 ENG |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-11-04 |
0.0011 ETH |
123.6406 ENG |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-11-03 |
0.0010 ETH |
2,616.6469 ENG |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-11-02 |
0.0010 ETH |
3,754.4256 ENG |
0.0011 ETH |
0.0008 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-11-01 |
0.0012 ETH |
2,226.3369 ENG |
0.0010 ETH |
0.0010 ETH |
0.0013 ETH |
0.0011 ETH |
| 2020-10-31 |
0.0011 ETH |
129.4324 ENG |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-10-30 |
0.0011 ETH |
573.2391 ENG |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-10-29 |
0.0012 ETH |
940.8676 ENG |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2020-10-28 |
0.0012 ETH |
1,294.5159 ENG |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-10-27 |
0.0013 ETH |
1,153.8483 ENG |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-10-26 |
0.0013 ETH |
265.0135 ENG |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-10-25 |
0.0013 ETH |
837.8453 ENG |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-10-24 |
0.0013 ETH |
305.8833 ENG |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-10-23 |
0.0012 ETH |
602.8958 ENG |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-10-22 |
0.0013 ETH |
593.9327 ENG |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-10-21 |
0.0013 ETH |
573.6782 ENG |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2020-10-20 |
0.0012 ETH |
1,951.5610 ENG |
0.0014 ETH |
0.0010 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-10-19 |
0.0014 ETH |
131.6707 ENG |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-10-18 |
0.0014 ETH |
240.1064 ENG |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2020-10-17 |
0.0014 ETH |
109.5664 ENG |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-10-16 |
0.0015 ETH |
386.9831 ENG |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |