Identifier on Bittrex: ENG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
0.0001 ETH |
3,189.3947 ENX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-24 |
0.0001 ETH |
4,017.1060 ENX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-23 |
0.0001 ETH |
3,144.9273 ENX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-22 |
0.0001 ETH |
6,193.9122 ENX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-21 |
0.0001 ETH |
7,506.3101 ENX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-20 |
0.0001 ETH |
18,755.1577 ENX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-19 |
0.0001 ETH |
17,373.3096 ENX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-01-18 |
0.0002 ETH |
35,068.1571 ENX |
0.0001 ETH |
0.0001 ETH |
0.0003 ETH |
0.0001 ETH |
| 2021-01-17 |
0.0001 ETH |
4,376.0496 ENX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-16 |
0.0001 ETH |
15,806.7878 ENX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-15 |
0.0001 ETH |
1,123.4431 ENX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-14 |
0.0001 ETH |
947.1519 ENX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-13 |
0.0001 ETH |
17,256.2033 ENX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-12 |
0.0002 ETH |
599.3419 ENX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-11 |
0.0002 ETH |
12,661.3259 ENX |
0.0001 ETH |
0.0001 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-01-10 |
0.0002 ETH |
26,568.0010 ENX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-09 |
0.0001 ETH |
7,467.7227 ENX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-01-08 |
0.0002 ETH |
8,451.7170 ENX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-07 |
0.0002 ETH |
6,855.9211 ENX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-06 |
0.0002 ETH |
66,157.5543 ENX |
0.0005 ETH |
0.0001 ETH |
0.0005 ETH |
0.0002 ETH |
| 2021-01-05 |
0.0004 ETH |
12,920.2396 ENX |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-04 |
0.0005 ETH |
28,379.6937 ENX |
0.0006 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-01-03 |
0.0007 ETH |
26,627.2891 ENX |
0.0007 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-01-02 |
0.0007 ETH |
2,297.1064 ENX |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-01-01 |
0.0007 ETH |
2,919.5878 ENX |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-12-31 |
0.0008 ETH |
7,220.0949 ENX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-12-30 |
0.0008 ETH |
2,948.5010 ENX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-12-29 |
0.0008 ETH |
9,712.8180 ENX |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-12-28 |
0.0008 ETH |
10,473.6564 ENX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-27 |
0.0009 ETH |
6,328.8647 ENX |
0.0009 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-12-26 |
0.0009 ETH |
6,330.9006 ENX |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-12-25 |
0.0009 ETH |
10,465.0025 ENX |
0.0009 ETH |
0.0007 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-24 |
0.0009 ETH |
6,310.1218 ENX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-23 |
0.0009 ETH |
2,755.9693 ENX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-22 |
0.0009 ETH |
8.9337 ENX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-21 |
0.0009 ETH |
210.3961 ENX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-20 |
0.0009 ETH |
787.3767 ENX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-19 |
0.0009 ETH |
2,548.5220 ENX |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-12-18 |
0.0009 ETH |
1,981.3038 ENX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-12-17 |
0.0010 ETH |
1,154.8146 ENX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-12-16 |
0.0011 ETH |
1,302.6903 ENX |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2020-12-15 |
0.0011 ETH |
1,596.5609 ENX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-12-14 |
0.0011 ETH |
779.7103 ENX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-12-13 |
0.0009 ETH |
4,130.8101 ENX |
0.0012 ETH |
0.0007 ETH |
0.0012 ETH |
0.0010 ETH |
| 2020-12-12 |
0.0012 ETH |
2,773.2982 ENX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-12-11 |
0.0011 ETH |
2,180.4197 ENX |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-12-10 |
0.0011 ETH |
1,402.1115 ENX |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-12-09 |
0.0010 ETH |
752.2876 ENX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-12-08 |
0.0009 ETH |
1,183.9876 ENX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-07 |
0.0007 ETH |
7,539.8381 ENX |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |