Identifier on Bittrex: ECOC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
0.0320 USDT |
19,826.5707 |
0.0310 USDT |
0.0290 USDT |
0.0350 USDT |
0.0350 USDT |
| 2021-04-20 |
0.0333 USDT |
15,677.6741 |
0.0320 USDT |
0.0320 USDT |
0.0340 USDT |
0.0340 USDT |
| 2021-04-19 |
0.0312 USDT |
88,872.3866 |
0.0340 USDT |
0.0290 USDT |
0.0350 USDT |
0.0290 USDT |
| 2021-04-18 |
0.0318 USDT |
33,893.3700 |
0.0320 USDT |
0.0310 USDT |
0.0340 USDT |
0.0310 USDT |
| 2021-04-17 |
0.0333 USDT |
63,815.4574 |
0.0330 USDT |
0.0320 USDT |
0.0380 USDT |
0.0350 USDT |
| 2021-04-16 |
0.0332 USDT |
56,605.7721 |
0.0360 USDT |
0.0320 USDT |
0.0370 USDT |
0.0320 USDT |
| 2021-04-15 |
0.0356 USDT |
66,300.8990 |
0.0330 USDT |
0.0330 USDT |
0.0390 USDT |
0.0380 USDT |
| 2021-04-14 |
0.0331 USDT |
43,293.3325 |
0.0340 USDT |
0.0330 USDT |
0.0340 USDT |
0.0330 USDT |
| 2021-04-13 |
0.0330 USDT |
18,448.2244 |
0.0330 USDT |
0.0330 USDT |
0.0360 USDT |
0.0330 USDT |
| 2021-04-12 |
0.0333 USDT |
23,961.4150 |
0.0350 USDT |
0.0330 USDT |
0.0360 USDT |
0.0330 USDT |
| 2021-04-11 |
0.0335 USDT |
28,785.6306 |
0.0360 USDT |
0.0330 USDT |
0.0360 USDT |
0.0360 USDT |
| 2021-04-10 |
0.0340 USDT |
8,736.3259 |
0.0330 USDT |
0.0330 USDT |
0.0360 USDT |
0.0360 USDT |
| 2021-04-09 |
0.0345 USDT |
40.3857 |
0.0340 USDT |
0.0340 USDT |
0.0370 USDT |
0.0370 USDT |
| 2021-04-08 |
0.0348 USDT |
9,826.5198 |
0.0340 USDT |
0.0330 USDT |
0.0380 USDT |
0.0380 USDT |
| 2021-04-07 |
0.0347 USDT |
14,280.5345 |
0.0350 USDT |
0.0340 USDT |
0.0380 USDT |
0.0350 USDT |
| 2021-04-06 |
0.0357 USDT |
21,735.7720 |
0.0380 USDT |
0.0350 USDT |
0.0390 USDT |
0.0350 USDT |
| 2021-04-05 |
0.0387 USDT |
14,065.8869 |
0.0370 USDT |
0.0370 USDT |
0.0420 USDT |
0.0410 USDT |
| 2021-04-04 |
0.0382 USDT |
26,651.4101 |
0.0430 USDT |
0.0360 USDT |
0.0430 USDT |
0.0390 USDT |
| 2021-04-03 |
0.0435 USDT |
48,918.1661 |
0.0510 USDT |
0.0370 USDT |
0.0510 USDT |
0.0370 USDT |
| 2021-04-02 |
0.0456 USDT |
120,841.0825 |
0.0340 USDT |
0.0310 USDT |
0.0580 USDT |
0.0490 USDT |
| 2021-04-01 |
0.0324 USDT |
10,399.9776 |
0.0320 USDT |
0.0320 USDT |
0.0340 USDT |
0.0340 USDT |
| 2021-03-31 |
0.0328 USDT |
5,833.6767 |
0.0320 USDT |
0.0310 USDT |
0.0350 USDT |
0.0350 USDT |
| 2021-03-30 |
0.0326 USDT |
12,523.1088 |
0.0330 USDT |
0.0320 USDT |
0.0330 USDT |
0.0320 USDT |
| 2021-03-29 |
0.0341 USDT |
6,314.6117 |
0.0360 USDT |
0.0330 USDT |
0.0360 USDT |
0.0330 USDT |
| 2021-03-28 |
0.0350 USDT |
23,341.4633 |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2021-03-27 |
0.0360 USDT |
51,440.4293 |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2021-03-26 |
0.0360 USDT |
46,654.9255 |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2021-03-25 |
0.0359 USDT |
47,704.7874 |
0.0370 USDT |
0.0350 USDT |
0.0370 USDT |
0.0360 USDT |
| 2021-03-24 |
0.0380 USDT |
21,463.1415 |
0.0390 USDT |
0.0360 USDT |
0.0400 USDT |
0.0370 USDT |
| 2021-03-23 |
0.0373 USDT |
26,622.2544 |
0.0420 USDT |
0.0360 USDT |
0.0420 USDT |
0.0360 USDT |
| 2021-03-22 |
0.0390 USDT |
23,650.1447 |
0.0400 USDT |
0.0370 USDT |
0.0420 USDT |
0.0390 USDT |
| 2021-03-21 |
0.0384 USDT |
21,248.0358 |
0.0380 USDT |
0.0370 USDT |
0.0400 USDT |
0.0400 USDT |
| 2021-03-20 |
0.0401 USDT |
23,105.6336 |
0.0420 USDT |
0.0380 USDT |
0.0420 USDT |
0.0380 USDT |
| 2021-03-19 |
0.0420 USDT |
631.2627 |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2021-03-18 |
0.0380 USDT |
7,782.4953 |
0.0380 USDT |
0.0380 USDT |
0.0390 USDT |
0.0380 USDT |
| 2021-03-17 |
0.0400 USDT |
4,880.0102 |
0.0410 USDT |
0.0380 USDT |
0.0410 USDT |
0.0380 USDT |
| 2021-03-16 |
0.0414 USDT |
2,909.1826 |
0.0400 USDT |
0.0400 USDT |
0.0440 USDT |
0.0440 USDT |
| 2021-03-15 |
0.0442 USDT |
14,290.5666 |
0.0470 USDT |
0.0380 USDT |
0.0470 USDT |
0.0420 USDT |
| 2021-03-14 |
0.0444 USDT |
16,007.7957 |
0.0450 USDT |
0.0390 USDT |
0.0470 USDT |
0.0470 USDT |
| 2021-03-13 |
0.0405 USDT |
18,358.5486 |
0.0410 USDT |
0.0390 USDT |
0.0460 USDT |
0.0450 USDT |
| 2021-03-12 |
0.0395 USDT |
28,304.2086 |
0.0400 USDT |
0.0370 USDT |
0.0430 USDT |
0.0380 USDT |
| 2021-03-11 |
0.0371 USDT |
20,902.0934 |
0.0360 USDT |
0.0340 USDT |
0.0400 USDT |
0.0400 USDT |
| 2021-03-10 |
0.0376 USDT |
23,166.8355 |
0.0420 USDT |
0.0350 USDT |
0.0420 USDT |
0.0360 USDT |
| 2021-03-09 |
0.0412 USDT |
9,368.5598 |
0.0420 USDT |
0.0380 USDT |
0.0420 USDT |
0.0400 USDT |
| 2021-03-08 |
0.0431 USDT |
10,554.4998 |
0.0450 USDT |
0.0420 USDT |
0.0450 USDT |
0.0430 USDT |
| 2021-03-07 |
0.0439 USDT |
2,639.8550 |
0.0450 USDT |
0.0430 USDT |
0.0450 USDT |
0.0450 USDT |
| 2021-03-06 |
0.0442 USDT |
5,431.4819 |
0.0480 USDT |
0.0430 USDT |
0.0480 USDT |
0.0430 USDT |
| 2021-03-05 |
0.0457 USDT |
7,679.4851 |
0.0450 USDT |
0.0450 USDT |
0.0510 USDT |
0.0490 USDT |
| 2021-03-04 |
0.0504 USDT |
65,710.7465 |
0.0580 USDT |
0.0410 USDT |
0.0650 USDT |
0.0410 USDT |
| 2021-03-03 |
0.0610 USDT |
155,770.9117 |
0.0880 USDT |
0.0490 USDT |
0.0880 USDT |
0.0550 USDT |