Identifier on Bittrex: ECOC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-05 |
0.2000 USDT |
3.5562 |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2021-01-04 |
0.2118 USDT |
3,003.7517 |
0.2210 USDT |
0.2000 USDT |
0.2210 USDT |
0.2100 USDT |
| 2021-01-03 |
0.2445 USDT |
2,819.6212 |
0.2560 USDT |
0.2150 USDT |
0.2700 USDT |
0.2150 USDT |
| 2021-01-02 |
0.3333 USDT |
2,234.1344 |
0.3330 USDT |
0.2550 USDT |
0.4000 USDT |
0.2660 USDT |
| 2021-01-01 |
0.4867 USDT |
1,380.0512 |
0.2990 USDT |
0.2510 USDT |
0.6070 USDT |
0.6050 USDT |
| 2020-12-30 |
0.1470 USDT |
32.9888 |
0.1470 USDT |
0.1470 USDT |
0.1470 USDT |
0.1470 USDT |
| 2020-12-29 |
0.1792 USDT |
425.9094 |
0.3690 USDT |
0.1460 USDT |
0.3690 USDT |
0.1460 USDT |
| 2020-12-28 |
0.1944 USDT |
33.3762 |
0.1730 USDT |
0.1730 USDT |
0.3230 USDT |
0.2540 USDT |
| 2020-12-20 |
0.4950 USDT |
83.8600 |
0.4950 USDT |
0.4950 USDT |
0.4950 USDT |
0.4950 USDT |
| 2020-12-19 |
0.5260 USDT |
1,028.5560 |
0.5800 USDT |
0.3720 USDT |
0.5970 USDT |
0.3720 USDT |
| 2020-12-18 |
0.5826 USDT |
1,742.3982 |
0.5770 USDT |
0.5400 USDT |
0.6140 USDT |
0.5800 USDT |
| 2020-12-17 |
0.5845 USDT |
1,880.3140 |
0.5970 USDT |
0.5590 USDT |
0.6090 USDT |
0.5770 USDT |
| 2020-12-16 |
0.6057 USDT |
2,054.1286 |
0.6040 USDT |
0.5400 USDT |
0.6560 USDT |
0.5890 USDT |
| 2020-12-15 |
0.7201 USDT |
1,645.2286 |
0.7830 USDT |
0.6100 USDT |
0.7830 USDT |
0.6100 USDT |
| 2020-12-14 |
0.7976 USDT |
1,626.1935 |
0.8010 USDT |
0.7720 USDT |
0.8680 USDT |
0.7820 USDT |
| 2020-12-13 |
0.8327 USDT |
1,810.6200 |
0.8720 USDT |
0.7970 USDT |
0.8720 USDT |
0.8080 USDT |
| 2020-12-12 |
0.8915 USDT |
1,928.4790 |
0.9400 USDT |
0.8240 USDT |
0.9480 USDT |
0.8700 USDT |
| 2020-12-11 |
0.9442 USDT |
1,539.2072 |
0.9770 USDT |
0.9230 USDT |
0.9890 USDT |
0.9400 USDT |
| 2020-12-10 |
0.9874 USDT |
1,530.7813 |
1.0130 USDT |
0.9540 USDT |
1.0230 USDT |
0.9660 USDT |
| 2020-12-09 |
1.0251 USDT |
1,556.4176 |
1.0490 USDT |
1.0010 USDT |
1.0620 USDT |
1.0180 USDT |
| 2020-12-08 |
1.0268 USDT |
1,597.2565 |
1.0340 USDT |
0.9790 USDT |
1.0640 USDT |
1.0490 USDT |
| 2020-12-07 |
1.0750 USDT |
1,634.1997 |
1.2050 USDT |
1.0280 USDT |
1.2050 USDT |
1.0340 USDT |
| 2020-12-06 |
1.0596 USDT |
1,702.0443 |
0.9590 USDT |
0.9140 USDT |
1.2150 USDT |
1.1980 USDT |
| 2020-12-05 |
0.9637 USDT |
1,732.2882 |
0.9560 USDT |
0.9280 USDT |
1.0000 USDT |
0.9590 USDT |
| 2020-12-04 |
0.9650 USDT |
1,552.1200 |
0.9860 USDT |
0.9480 USDT |
0.9860 USDT |
0.9570 USDT |
| 2020-12-03 |
0.9838 USDT |
1,616.7300 |
0.9870 USDT |
0.9800 USDT |
0.9980 USDT |
0.9840 USDT |
| 2020-12-02 |
0.9846 USDT |
1,534.2000 |
0.9760 USDT |
0.9740 USDT |
0.9980 USDT |
0.9870 USDT |
| 2020-12-01 |
0.9793 USDT |
1,729.5720 |
1.0100 USDT |
0.9490 USDT |
1.0100 USDT |
0.9760 USDT |
| 2020-11-30 |
0.9953 USDT |
1,734.9096 |
1.0020 USDT |
0.9640 USDT |
1.0580 USDT |
1.0110 USDT |
| 2020-11-29 |
1.0218 USDT |
1,760.4029 |
1.0740 USDT |
1.0000 USDT |
1.0740 USDT |
1.0020 USDT |
| 2020-11-28 |
1.0904 USDT |
1,700.2419 |
1.0850 USDT |
1.0740 USDT |
1.1080 USDT |
1.0770 USDT |
| 2020-11-27 |
1.0148 USDT |
1,974.1612 |
0.9500 USDT |
0.9500 USDT |
1.1310 USDT |
1.0790 USDT |
| 2020-11-26 |
0.9400 USDT |
2,050.5484 |
0.9380 USDT |
0.9010 USDT |
0.9650 USDT |
0.9500 USDT |
| 2020-11-25 |
0.9281 USDT |
1,642.1828 |
0.9330 USDT |
0.9020 USDT |
0.9450 USDT |
0.9360 USDT |
| 2020-11-24 |
0.9281 USDT |
1,597.1644 |
0.9280 USDT |
0.8900 USDT |
0.9720 USDT |
0.9330 USDT |
| 2020-11-23 |
0.9193 USDT |
1,566.9881 |
0.9190 USDT |
0.9000 USDT |
0.9350 USDT |
0.9240 USDT |
| 2020-11-22 |
0.9226 USDT |
1,537.8900 |
0.9230 USDT |
0.9140 USDT |
0.9320 USDT |
0.9190 USDT |
| 2020-11-21 |
0.9372 USDT |
1,654.7400 |
0.9560 USDT |
0.9190 USDT |
0.9690 USDT |
0.9190 USDT |
| 2020-11-20 |
0.9300 USDT |
1,627.6991 |
0.9010 USDT |
0.8990 USDT |
0.9730 USDT |
0.9560 USDT |
| 2020-11-19 |
0.9128 USDT |
2,047.9488 |
0.9460 USDT |
0.8640 USDT |
0.9510 USDT |
0.9010 USDT |
| 2020-11-18 |
0.9576 USDT |
1,734.1173 |
0.9520 USDT |
0.9280 USDT |
0.9900 USDT |
0.9460 USDT |
| 2020-11-17 |
0.9764 USDT |
1,772.0100 |
1.0110 USDT |
0.9120 USDT |
1.0200 USDT |
0.9520 USDT |
| 2020-11-16 |
1.0166 USDT |
1,549.2400 |
1.0460 USDT |
0.9810 USDT |
1.0640 USDT |
1.0110 USDT |
| 2020-11-15 |
1.0368 USDT |
1,479.3810 |
1.1090 USDT |
1.0120 USDT |
1.1090 USDT |
1.0460 USDT |
| 2020-11-14 |
1.1265 USDT |
1,797.9342 |
1.2230 USDT |
1.0240 USDT |
1.2240 USDT |
1.1090 USDT |
| 2020-11-13 |
1.1987 USDT |
1,711.1993 |
1.1910 USDT |
1.1430 USDT |
1.2410 USDT |
1.2230 USDT |
| 2020-11-12 |
1.1541 USDT |
2,290.0775 |
1.0340 USDT |
1.0320 USDT |
1.3320 USDT |
1.1910 USDT |
| 2020-11-11 |
0.9992 USDT |
1,568.9300 |
0.9900 USDT |
0.9820 USDT |
1.0340 USDT |
1.0340 USDT |
| 2020-11-10 |
0.9721 USDT |
1,568.8627 |
0.9370 USDT |
0.9340 USDT |
0.9950 USDT |
0.9900 USDT |
| 2020-11-09 |
0.9365 USDT |
1,684.7300 |
0.9330 USDT |
0.9270 USDT |
0.9480 USDT |
0.9400 USDT |