Identifier on Bittrex: ECOC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-16 |
0.0200 USDT |
89.8192 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2021-06-13 |
0.0170 USDT |
371.9781 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2021-06-12 |
0.0160 USDT |
822.5643 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2021-06-11 |
0.0190 USDT |
822.5643 |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2021-06-10 |
0.0167 USDT |
5,159.7063 |
0.0200 USDT |
0.0160 USDT |
0.0200 USDT |
0.0160 USDT |
| 2021-06-09 |
0.0181 USDT |
4,498.0412 |
0.0200 USDT |
0.0160 USDT |
0.0200 USDT |
0.0180 USDT |
| 2021-06-07 |
0.0200 USDT |
9,306.3163 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2021-06-06 |
0.0198 USDT |
1,595.4408 |
0.0190 USDT |
0.0190 USDT |
0.0200 USDT |
0.0200 USDT |
| 2021-06-05 |
0.0190 USDT |
952.2833 |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2021-06-03 |
0.0190 USDT |
744.4976 |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2021-05-31 |
0.0180 USDT |
86.4956 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2021-05-30 |
0.0197 USDT |
9,626.3733 |
0.0180 USDT |
0.0180 USDT |
0.0200 USDT |
0.0200 USDT |
| 2021-05-29 |
0.0172 USDT |
13,700.9058 |
0.0160 USDT |
0.0160 USDT |
0.0200 USDT |
0.0200 USDT |
| 2021-05-28 |
0.0181 USDT |
16,168.2642 |
0.0200 USDT |
0.0160 USDT |
0.0200 USDT |
0.0160 USDT |
| 2021-05-27 |
0.0210 USDT |
9,968.0030 |
0.0220 USDT |
0.0200 USDT |
0.0220 USDT |
0.0200 USDT |
| 2021-05-26 |
0.0225 USDT |
16,175.4692 |
0.0210 USDT |
0.0210 USDT |
0.0240 USDT |
0.0240 USDT |
| 2021-05-25 |
0.0198 USDT |
12,439.7261 |
0.0200 USDT |
0.0190 USDT |
0.0220 USDT |
0.0190 USDT |
| 2021-05-24 |
0.0203 USDT |
7,924.5527 |
0.0200 USDT |
0.0180 USDT |
0.0210 USDT |
0.0190 USDT |
| 2021-05-23 |
0.0199 USDT |
10,010.3894 |
0.0200 USDT |
0.0190 USDT |
0.0200 USDT |
0.0190 USDT |
| 2021-05-22 |
0.0200 USDT |
2,836.7923 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2021-05-21 |
0.0230 USDT |
2,858.5036 |
0.0250 USDT |
0.0200 USDT |
0.0250 USDT |
0.0200 USDT |
| 2021-05-20 |
0.0213 USDT |
478.0036 |
0.0200 USDT |
0.0200 USDT |
0.0260 USDT |
0.0260 USDT |
| 2021-05-19 |
0.0226 USDT |
25,384.9283 |
0.0260 USDT |
0.0200 USDT |
0.0260 USDT |
0.0200 USDT |
| 2021-05-18 |
0.0260 USDT |
1,833.4222 |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2021-05-17 |
0.0257 USDT |
7,861.5385 |
0.0260 USDT |
0.0250 USDT |
0.0280 USDT |
0.0280 USDT |
| 2021-05-16 |
0.0290 USDT |
193.2393 |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2021-05-15 |
0.0263 USDT |
3,463.4208 |
0.0290 USDT |
0.0260 USDT |
0.0290 USDT |
0.0260 USDT |
| 2021-05-14 |
0.0273 USDT |
21,298.4875 |
0.0320 USDT |
0.0260 USDT |
0.0320 USDT |
0.0260 USDT |
| 2021-05-13 |
0.0310 USDT |
10,880.0672 |
0.0310 USDT |
0.0310 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-05-12 |
0.0278 USDT |
1,380.9500 |
0.0270 USDT |
0.0270 USDT |
0.0280 USDT |
0.0280 USDT |
| 2021-05-11 |
0.0278 USDT |
4,337.4681 |
0.0310 USDT |
0.0260 USDT |
0.0310 USDT |
0.0260 USDT |
| 2021-05-10 |
0.0271 USDT |
6,285.7068 |
0.0270 USDT |
0.0270 USDT |
0.0310 USDT |
0.0270 USDT |
| 2021-05-09 |
0.0270 USDT |
5,096.5517 |
0.0280 USDT |
0.0270 USDT |
0.0280 USDT |
0.0270 USDT |
| 2021-05-08 |
0.0283 USDT |
16,573.4576 |
0.0310 USDT |
0.0280 USDT |
0.0310 USDT |
0.0280 USDT |
| 2021-05-07 |
0.0284 USDT |
14,058.5479 |
0.0280 USDT |
0.0280 USDT |
0.0320 USDT |
0.0290 USDT |
| 2021-05-06 |
0.0280 USDT |
6,895.8662 |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2021-05-05 |
0.0289 USDT |
12,098.1203 |
0.0290 USDT |
0.0280 USDT |
0.0300 USDT |
0.0280 USDT |
| 2021-05-04 |
0.0302 USDT |
16,841.1271 |
0.0300 USDT |
0.0290 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-05-03 |
0.0314 USDT |
7,119.9474 |
0.0320 USDT |
0.0300 USDT |
0.0330 USDT |
0.0300 USDT |
| 2021-05-02 |
0.0314 USDT |
17,232.7648 |
0.0320 USDT |
0.0300 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-05-01 |
0.0311 USDT |
1,012.3427 |
0.0320 USDT |
0.0310 USDT |
0.0330 USDT |
0.0310 USDT |
| 2021-04-30 |
0.0319 USDT |
2,067.9331 |
0.0320 USDT |
0.0310 USDT |
0.0320 USDT |
0.0310 USDT |
| 2021-04-29 |
0.0324 USDT |
802.4391 |
0.0320 USDT |
0.0320 USDT |
0.0330 USDT |
0.0330 USDT |
| 2021-04-28 |
0.0306 USDT |
4,895.3589 |
0.0330 USDT |
0.0290 USDT |
0.0330 USDT |
0.0290 USDT |
| 2021-04-27 |
0.0311 USDT |
1,470.7608 |
0.0320 USDT |
0.0310 USDT |
0.0320 USDT |
0.0310 USDT |
| 2021-04-26 |
0.0290 USDT |
339.7500 |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2021-04-25 |
0.0293 USDT |
897.3889 |
0.0320 USDT |
0.0290 USDT |
0.0320 USDT |
0.0290 USDT |
| 2021-04-24 |
0.0304 USDT |
39,787.9789 |
0.0310 USDT |
0.0290 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-04-23 |
0.0327 USDT |
97,071.5027 |
0.0350 USDT |
0.0300 USDT |
0.0360 USDT |
0.0310 USDT |
| 2021-04-22 |
0.0319 USDT |
19,687.0727 |
0.0340 USDT |
0.0310 USDT |
0.0350 USDT |
0.0310 USDT |