Identifier on Bittrex: ECOC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
0.0116 USDT |
230.0902 |
0.0120 USDT |
0.0110 USDT |
0.0120 USDT |
0.0110 USDT |
| 2021-09-14 |
0.0125 USDT |
1,842.4000 |
0.0120 USDT |
0.0120 USDT |
0.0130 USDT |
0.0130 USDT |
| 2021-09-09 |
0.0130 USDT |
571.4286 |
0.0140 USDT |
0.0120 USDT |
0.0140 USDT |
0.0120 USDT |
| 2021-09-08 |
0.0120 USDT |
1,090.9728 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-09-07 |
0.0120 USDT |
692.0566 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-09-06 |
0.0150 USDT |
85.7143 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2021-09-04 |
0.0140 USDT |
3,468.7685 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2021-09-03 |
0.0140 USDT |
3,468.7685 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2021-08-30 |
0.0140 USDT |
1,280.3899 |
0.0140 USDT |
0.0140 USDT |
0.0150 USDT |
0.0150 USDT |
| 2021-08-29 |
0.0140 USDT |
1,312.3805 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2021-08-27 |
0.0150 USDT |
2,115.3590 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2021-08-26 |
0.0130 USDT |
313.1717 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2021-08-25 |
0.0150 USDT |
85.7143 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2021-08-24 |
0.0142 USDT |
1,375.1660 |
0.0150 USDT |
0.0130 USDT |
0.0150 USDT |
0.0130 USDT |
| 2021-08-23 |
0.0130 USDT |
4,489.7697 |
0.0140 USDT |
0.0120 USDT |
0.0140 USDT |
0.0130 USDT |
| 2021-08-21 |
0.0160 USDT |
125.0000 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2021-08-20 |
0.0146 USDT |
2,587.5517 |
0.0140 USDT |
0.0140 USDT |
0.0150 USDT |
0.0150 USDT |
| 2021-08-19 |
0.0127 USDT |
4,779.7624 |
0.0130 USDT |
0.0120 USDT |
0.0150 USDT |
0.0140 USDT |
| 2021-08-18 |
0.0129 USDT |
398.2143 |
0.0130 USDT |
0.0120 USDT |
0.0150 USDT |
0.0150 USDT |
| 2021-08-16 |
0.0146 USDT |
3,686.8242 |
0.0140 USDT |
0.0140 USDT |
0.0150 USDT |
0.0150 USDT |
| 2021-08-15 |
0.0142 USDT |
7,445.3908 |
0.0160 USDT |
0.0130 USDT |
0.0160 USDT |
0.0130 USDT |
| 2021-08-14 |
0.0137 USDT |
18,709.9746 |
0.0170 USDT |
0.0120 USDT |
0.0170 USDT |
0.0160 USDT |
| 2021-08-13 |
0.0156 USDT |
2,049.7631 |
0.0160 USDT |
0.0150 USDT |
0.0160 USDT |
0.0150 USDT |
| 2021-08-12 |
0.0160 USDT |
1,250.0000 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2021-08-09 |
0.0170 USDT |
1,176.4706 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2021-08-08 |
0.0158 USDT |
5,725.6036 |
0.0150 USDT |
0.0150 USDT |
0.0160 USDT |
0.0150 USDT |
| 2021-08-07 |
0.0160 USDT |
702.1849 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2021-08-06 |
0.0156 USDT |
562.0508 |
0.0160 USDT |
0.0150 USDT |
0.0160 USDT |
0.0150 USDT |
| 2021-07-30 |
0.0160 USDT |
652.6112 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2021-07-29 |
0.0124 USDT |
19,194.8626 |
0.0130 USDT |
0.0120 USDT |
0.0130 USDT |
0.0120 USDT |
| 2021-07-25 |
0.0158 USDT |
16,938.1902 |
0.0150 USDT |
0.0150 USDT |
0.0160 USDT |
0.0160 USDT |
| 2021-07-22 |
0.0150 USDT |
85.7143 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2021-07-21 |
0.0120 USDT |
1,458.9452 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-07-19 |
0.0120 USDT |
2,249.8000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-07-18 |
0.0143 USDT |
11,323.8127 |
0.0130 USDT |
0.0130 USDT |
0.0160 USDT |
0.0160 USDT |
| 2021-07-17 |
0.0120 USDT |
8,035.0175 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-07-15 |
0.0130 USDT |
1,535.3908 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2021-07-14 |
0.0121 USDT |
2,585.7143 |
0.0160 USDT |
0.0120 USDT |
0.0160 USDT |
0.0120 USDT |
| 2021-07-10 |
0.0150 USDT |
3,814.1132 |
0.0150 USDT |
0.0130 USDT |
0.0170 USDT |
0.0170 USDT |
| 2021-07-09 |
0.0117 USDT |
60,198.8283 |
0.0160 USDT |
0.0110 USDT |
0.0190 USDT |
0.0190 USDT |
| 2021-07-08 |
0.0200 USDT |
2,500.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2021-07-07 |
0.0180 USDT |
2,500.0000 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2021-07-06 |
0.0200 USDT |
2,500.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2021-07-05 |
0.0200 USDT |
526.0623 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2021-07-04 |
0.0177 USDT |
14,413.1893 |
0.0160 USDT |
0.0160 USDT |
0.0200 USDT |
0.0200 USDT |
| 2021-07-02 |
0.0160 USDT |
2,146.4890 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2021-06-28 |
0.0160 USDT |
89.6209 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2021-06-22 |
0.0167 USDT |
14,076.7159 |
0.0160 USDT |
0.0150 USDT |
0.0190 USDT |
0.0150 USDT |
| 2021-06-20 |
0.0160 USDT |
7,500.0000 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2021-06-19 |
0.0160 USDT |
8,877.6433 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |