Identifier on Bittrex: ECOC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-31 |
2.0658 USDT |
1,266.5388 |
2.1000 USDT |
2.0130 USDT |
2.1200 USDT |
2.0900 USDT |
| 2020-07-30 |
2.0523 USDT |
2,057.8487 |
1.9500 USDT |
1.9200 USDT |
2.1300 USDT |
2.1000 USDT |
| 2020-07-29 |
2.0275 USDT |
1,871.4073 |
2.0000 USDT |
1.9200 USDT |
2.1000 USDT |
1.9500 USDT |
| 2020-07-28 |
1.9840 USDT |
1,680.8215 |
2.0500 USDT |
1.8950 USDT |
2.1050 USDT |
2.0000 USDT |
| 2020-07-27 |
1.9830 USDT |
2,777.7345 |
1.9790 USDT |
1.8900 USDT |
2.0400 USDT |
1.9300 USDT |
| 2020-07-26 |
2.0235 USDT |
3,617.8519 |
2.0280 USDT |
1.9650 USDT |
2.1000 USDT |
1.9900 USDT |
| 2020-07-25 |
1.9662 USDT |
2,336.7999 |
1.8500 USDT |
1.7880 USDT |
2.0280 USDT |
2.0270 USDT |
| 2020-07-24 |
1.8477 USDT |
2,092.6537 |
1.8670 USDT |
1.7710 USDT |
1.8670 USDT |
1.8400 USDT |
| 2020-07-23 |
1.8589 USDT |
2,977.8252 |
1.8660 USDT |
1.7820 USDT |
1.8670 USDT |
1.8660 USDT |
| 2020-07-22 |
1.8276 USDT |
2,156.4167 |
1.7890 USDT |
1.7600 USDT |
1.8670 USDT |
1.8670 USDT |
| 2020-07-21 |
1.7959 USDT |
94.1311 |
1.8000 USDT |
1.7710 USDT |
1.8350 USDT |
1.7710 USDT |
| 2020-07-20 |
1.7299 USDT |
72.6479 |
1.7400 USDT |
1.7200 USDT |
1.7400 USDT |
1.7200 USDT |
| 2020-07-19 |
1.9119 USDT |
2,354.6296 |
1.8640 USDT |
1.7300 USDT |
1.9800 USDT |
1.7300 USDT |
| 2020-07-18 |
2.0671 USDT |
8,290.9213 |
2.2010 USDT |
1.8010 USDT |
2.2020 USDT |
1.8880 USDT |
| 2020-07-17 |
2.4444 USDT |
6,525.7676 |
0.0010 USDT |
0.0010 USDT |
2.9010 USDT |
2.7980 USDT |