Identifier on Bittrex: ECOC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-19 |
1.6370 USDT |
2,365.5100 |
1.7240 USDT |
1.5640 USDT |
1.7240 USDT |
1.6310 USDT |
| 2020-09-18 |
1.7795 USDT |
2,150.1575 |
1.7910 USDT |
1.7230 USDT |
1.8290 USDT |
1.7230 USDT |
| 2020-09-17 |
1.7988 USDT |
2,339.8066 |
1.9290 USDT |
1.7400 USDT |
1.9380 USDT |
1.7910 USDT |
| 2020-09-16 |
2.0066 USDT |
3,435.1960 |
2.1880 USDT |
1.8910 USDT |
2.1940 USDT |
1.9340 USDT |
| 2020-09-15 |
2.1792 USDT |
3,192.5681 |
2.3480 USDT |
2.0230 USDT |
2.3570 USDT |
2.1780 USDT |
| 2020-09-14 |
2.1047 USDT |
3,486.2201 |
1.8800 USDT |
1.8340 USDT |
2.3600 USDT |
2.3380 USDT |
| 2020-09-13 |
1.7862 USDT |
3,665.6321 |
1.6940 USDT |
1.6730 USDT |
1.9080 USDT |
1.8700 USDT |
| 2020-09-12 |
1.6715 USDT |
2,497.4504 |
1.6700 USDT |
1.6360 USDT |
1.7180 USDT |
1.6880 USDT |
| 2020-09-11 |
1.6471 USDT |
2,487.2799 |
1.6400 USDT |
1.6270 USDT |
1.6820 USDT |
1.6610 USDT |
| 2020-09-10 |
1.6571 USDT |
2,769.2939 |
1.5780 USDT |
1.5690 USDT |
1.7270 USDT |
1.6490 USDT |
| 2020-09-09 |
1.5675 USDT |
2,443.4122 |
1.5890 USDT |
1.5500 USDT |
1.5900 USDT |
1.5700 USDT |
| 2020-09-08 |
1.5859 USDT |
2,638.1779 |
1.6000 USDT |
1.5710 USDT |
1.6040 USDT |
1.5810 USDT |
| 2020-09-07 |
1.5938 USDT |
2,745.3669 |
1.6020 USDT |
1.5800 USDT |
1.6430 USDT |
1.5920 USDT |
| 2020-09-06 |
1.6096 USDT |
2,443.9427 |
1.6340 USDT |
1.5600 USDT |
1.6420 USDT |
1.6100 USDT |
| 2020-09-05 |
1.6328 USDT |
3,384.7157 |
1.6770 USDT |
1.6080 USDT |
1.6860 USDT |
1.6260 USDT |
| 2020-09-04 |
1.6317 USDT |
2,972.7046 |
1.6090 USDT |
1.6000 USDT |
1.6960 USDT |
1.6770 USDT |
| 2020-09-03 |
1.6321 USDT |
5,597.8342 |
1.6480 USDT |
1.5910 USDT |
1.6820 USDT |
1.6330 USDT |
| 2020-09-02 |
1.6442 USDT |
3,714.5909 |
1.5460 USDT |
1.5440 USDT |
1.7140 USDT |
1.6410 USDT |
| 2020-09-01 |
1.5785 USDT |
2,788.7029 |
1.6440 USDT |
1.5020 USDT |
1.6900 USDT |
1.5540 USDT |
| 2020-08-31 |
1.6618 USDT |
2,785.7258 |
1.6910 USDT |
1.6440 USDT |
1.7050 USDT |
1.6530 USDT |
| 2020-08-30 |
1.6922 USDT |
2,605.6873 |
1.7400 USDT |
1.6410 USDT |
1.7610 USDT |
1.7000 USDT |
| 2020-08-29 |
1.7429 USDT |
2,513.1224 |
1.7950 USDT |
1.7140 USDT |
1.7990 USDT |
1.7320 USDT |
| 2020-08-28 |
1.7943 USDT |
2,905.2591 |
1.7920 USDT |
1.7310 USDT |
1.8830 USDT |
1.7830 USDT |
| 2020-08-27 |
1.8239 USDT |
3,217.1771 |
1.9840 USDT |
1.6970 USDT |
2.0100 USDT |
1.7990 USDT |
| 2020-08-26 |
1.9906 USDT |
2,519.6942 |
1.9940 USDT |
1.9690 USDT |
2.0290 USDT |
1.9940 USDT |
| 2020-08-25 |
2.0087 USDT |
2,611.0782 |
2.0360 USDT |
1.9940 USDT |
2.0490 USDT |
2.0040 USDT |
| 2020-08-24 |
2.0518 USDT |
2,413.5085 |
2.0910 USDT |
2.0100 USDT |
2.0910 USDT |
2.0370 USDT |
| 2020-08-23 |
2.0919 USDT |
2,278.3432 |
2.0900 USDT |
2.0710 USDT |
2.1160 USDT |
2.0910 USDT |
| 2020-08-22 |
2.0932 USDT |
2,556.9909 |
2.0950 USDT |
2.0710 USDT |
2.1160 USDT |
2.1010 USDT |
| 2020-08-21 |
2.0976 USDT |
2,576.8868 |
2.1080 USDT |
2.0600 USDT |
2.1430 USDT |
2.1060 USDT |
| 2020-08-20 |
2.1259 USDT |
2,607.1685 |
2.1510 USDT |
2.0420 USDT |
2.1990 USDT |
2.1140 USDT |
| 2020-08-19 |
2.2120 USDT |
2,847.8607 |
2.2480 USDT |
2.1210 USDT |
2.3040 USDT |
2.1400 USDT |
| 2020-08-18 |
2.2518 USDT |
3,098.0541 |
2.3840 USDT |
2.1740 USDT |
2.3940 USDT |
2.2530 USDT |
| 2020-08-17 |
2.4197 USDT |
2,920.5682 |
2.4350 USDT |
2.3800 USDT |
2.4550 USDT |
2.3980 USDT |
| 2020-08-16 |
2.4319 USDT |
2,887.7376 |
2.3840 USDT |
2.3780 USDT |
2.4840 USDT |
2.4470 USDT |
| 2020-08-15 |
2.3615 USDT |
2,990.1554 |
2.3030 USDT |
2.2920 USDT |
2.4870 USDT |
2.3860 USDT |
| 2020-08-14 |
2.2791 USDT |
2,529.4277 |
2.2490 USDT |
2.2490 USDT |
2.3080 USDT |
2.3020 USDT |
| 2020-08-13 |
2.2330 USDT |
2,540.3194 |
2.1760 USDT |
2.1730 USDT |
2.2920 USDT |
2.2480 USDT |
| 2020-08-12 |
2.1503 USDT |
2,374.7370 |
2.1520 USDT |
2.1290 USDT |
2.1740 USDT |
2.1740 USDT |
| 2020-08-11 |
2.1450 USDT |
2,742.7119 |
2.1490 USDT |
2.0750 USDT |
2.2760 USDT |
2.1490 USDT |
| 2020-08-10 |
2.1523 USDT |
3,917.4370 |
2.3820 USDT |
2.0340 USDT |
2.3960 USDT |
2.1480 USDT |
| 2020-08-09 |
2.3931 USDT |
2,017.5557 |
2.4800 USDT |
2.3060 USDT |
2.4900 USDT |
2.3780 USDT |
| 2020-08-08 |
2.5339 USDT |
7,953.2536 |
2.7670 USDT |
2.4600 USDT |
2.7670 USDT |
2.4600 USDT |
| 2020-08-07 |
2.7775 USDT |
1,118.6515 |
2.7150 USDT |
2.7150 USDT |
2.9000 USDT |
2.7660 USDT |
| 2020-08-06 |
2.5322 USDT |
1,746.4690 |
2.4000 USDT |
2.2900 USDT |
2.7170 USDT |
2.7140 USDT |
| 2020-08-05 |
2.4559 USDT |
2,829.9136 |
2.2000 USDT |
2.1800 USDT |
2.6570 USDT |
2.2900 USDT |
| 2020-08-04 |
2.1819 USDT |
1,537.6855 |
2.1400 USDT |
2.1400 USDT |
2.2800 USDT |
2.1700 USDT |
| 2020-08-03 |
2.0561 USDT |
828.9000 |
2.0570 USDT |
2.0400 USDT |
2.0800 USDT |
2.0780 USDT |
| 2020-08-02 |
2.0126 USDT |
1,256.7910 |
2.0550 USDT |
1.8900 USDT |
2.0600 USDT |
2.0560 USDT |
| 2020-08-01 |
2.0613 USDT |
2,596.6754 |
2.0910 USDT |
1.9020 USDT |
2.1500 USDT |
2.0600 USDT |