Identifier on Bittrex: ECOC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
0.0080 USDT |
28,468.5427 |
0.0090 USDT |
0.0080 USDT |
0.0090 USDT |
0.0080 USDT |
| 2021-11-25 |
0.0110 USDT |
14,492.8642 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2021-11-24 |
0.0080 USDT |
269.6545 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-11-22 |
0.0110 USDT |
2,024.4592 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2021-11-21 |
0.0093 USDT |
1,797.5061 |
0.0110 USDT |
0.0090 USDT |
0.0110 USDT |
0.0090 USDT |
| 2021-11-20 |
0.0110 USDT |
3,039.2591 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2021-11-19 |
0.0090 USDT |
35,227.3452 |
0.0100 USDT |
0.0090 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-11-18 |
0.0100 USDT |
1,946.4853 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-11-17 |
0.0110 USDT |
571.5268 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2021-11-16 |
0.0110 USDT |
5,435.5840 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2021-11-14 |
0.0120 USDT |
2,511.4050 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-11-13 |
0.0122 USDT |
34,741.6230 |
0.0130 USDT |
0.0120 USDT |
0.0130 USDT |
0.0120 USDT |
| 2021-11-12 |
0.0115 USDT |
34,146.8901 |
0.0110 USDT |
0.0100 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-11-11 |
0.0128 USDT |
128,114.2259 |
0.0110 USDT |
0.0110 USDT |
0.0150 USDT |
0.0110 USDT |
| 2021-11-09 |
0.0100 USDT |
1,184.0665 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-11-08 |
0.0100 USDT |
5,062.0347 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-11-05 |
0.0083 USDT |
7,092.2078 |
0.0100 USDT |
0.0080 USDT |
0.0100 USDT |
0.0080 USDT |
| 2021-11-04 |
0.0094 USDT |
2,931.8805 |
0.0080 USDT |
0.0080 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-11-03 |
0.0100 USDT |
99.5025 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-11-02 |
0.0100 USDT |
4,650.8225 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-11-01 |
0.0090 USDT |
4,215.4922 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-10-30 |
0.0080 USDT |
1,001.3162 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-10-29 |
0.0075 USDT |
27,977.0891 |
0.0090 USDT |
0.0070 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-10-28 |
0.0089 USDT |
15,000.0000 |
0.0090 USDT |
0.0080 USDT |
0.0090 USDT |
0.0080 USDT |
| 2021-10-26 |
0.0090 USDT |
6,523.0923 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-10-24 |
0.0109 USDT |
3,188.6189 |
0.0100 USDT |
0.0100 USDT |
0.0110 USDT |
0.0110 USDT |
| 2021-10-22 |
0.0081 USDT |
7,751.0180 |
0.0090 USDT |
0.0080 USDT |
0.0090 USDT |
0.0080 USDT |
| 2021-10-21 |
0.0090 USDT |
7,389.7131 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-10-20 |
0.0090 USDT |
4,050.1787 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-10-18 |
0.0110 USDT |
8,673.6272 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2021-10-17 |
0.0115 USDT |
15,384.3894 |
0.0110 USDT |
0.0110 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-10-15 |
0.0110 USDT |
9,473.1454 |
0.0110 USDT |
0.0110 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-10-12 |
0.0090 USDT |
9,058.5517 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-10-11 |
0.0114 USDT |
22,387.6071 |
0.0110 USDT |
0.0090 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-10-10 |
0.0120 USDT |
8,130.9225 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-10-09 |
0.0112 USDT |
14,993.9970 |
0.0110 USDT |
0.0110 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-10-08 |
0.0120 USDT |
9,747.2444 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-10-06 |
0.0130 USDT |
931.8805 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2021-10-04 |
0.0103 USDT |
41,798.7695 |
0.0110 USDT |
0.0100 USDT |
0.0110 USDT |
0.0100 USDT |
| 2021-10-03 |
0.0137 USDT |
22,880.8122 |
0.0120 USDT |
0.0120 USDT |
0.0170 USDT |
0.0120 USDT |
| 2021-10-02 |
0.0090 USDT |
323.4108 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-09-30 |
0.0130 USDT |
2,000.0000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2021-09-28 |
0.0130 USDT |
123.1519 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2021-09-27 |
0.0090 USDT |
4,258.3800 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-09-26 |
0.0130 USDT |
151.5661 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2021-09-24 |
0.0127 USDT |
3,256.7881 |
0.0090 USDT |
0.0090 USDT |
0.0130 USDT |
0.0130 USDT |
| 2021-09-23 |
0.0130 USDT |
381.7522 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2021-09-22 |
0.0091 USDT |
14,454.9047 |
0.0100 USDT |
0.0080 USDT |
0.0100 USDT |
0.0080 USDT |
| 2021-09-21 |
0.0110 USDT |
8,874.0674 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2021-09-20 |
0.0110 USDT |
4,123.1118 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |